TrezarCoin Historical Data

TZC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00165
+7.68%
$ 158,172 $ 554
Oct 20, 2020 $ 0.00153
+1.96%
$ 146,905 $ 1,019
Oct 19, 2020 $ 0.00151
+24.24%
$ 144,080 $ 844
Oct 18, 2020 $ 0.00121
+2.36%
$ 115,958 $ 177
Oct 17, 2020 $ 0.00118
-9.35%
$ 113,291 $ 170
Oct 16, 2020 $ 0.00131
-31.24%
$ 124,969 $ 392
Oct 15, 2020 $ 0.0019
+12.19%
$ 181,745 $ 360
Oct 14, 2020 $ 0.00169
+0.21%
$ 162,017 $ 782
Oct 13, 2020 $ 0.00169
+7.10%
$ 161,675 $ 713
Oct 12, 2020 $ 0.00158
+14.37%
$ 150,980 $ 1,183
Oct 11, 2020 $ 0.00138
+0.49%
$ 132,067 $ 1,419
Oct 10, 2020 $ 0.00137
+2.23%
$ 131,401 $ 504
Oct 9, 2020 $ 0.00134
-1.74%
$ 128,549 $ 230
Oct 8, 2020 $ 0.00137
+26.72%
$ 130,766 $ 910
Oct 7, 2020 $ 0.00108
+2.91%
$ 103,185 $ 135
Oct 6, 2020 $ 0.00105
+7.83%
$ 100,281 $ 438
Oct 5, 2020 $ 0.000972
+3.81%
$ 92,998 $ 578
Oct 4, 2020 $ 0.000936
-11.69%
$ 89,569 $ 658
Oct 3, 2020 $ 0.00106
+8.00%
$ 101,439 $ 131
Oct 2, 2020 $ 0.000981
-7.44%
$ 93,928 $ 424
Oct 1, 2020 $ 0.00106
+16.34%
$ 101,422 $ 438
Sep 30, 2020 $ 0.000911
+2.90%
$ 87,174 $ 256
Sep 29, 2020 $ 0.000885
-1.60%
$ 84,711 $ 276
Sep 28, 2020 $ 0.0009
-2.23%
$ 86,133 $ 170
Sep 27, 2020 $ 0.00092
-14.63%
$ 88,063 $ 123
Sep 26, 2020 $ 0.00108
+21.74%
$ 103,223 $ 202
Sep 25, 2020 $ 0.000886
+8.72%
$ 84,779 $ 240
Sep 24, 2020 $ 0.000815
+2.11%
$ 77,979 $ 188
Sep 23, 2020 $ 0.000798
-0.05%
$ 76,372 $ 78
Sep 22, 2020 $ 0.000798
-0.55%
$ 76,408 $ 270
Sep 21, 2020 $ 0.000803
-8.42%
$ 76,841 $ 146
Sep 20, 2020 $ 0.000877
+14.42%
$ 83,901 $ 114
Sep 19, 2020 $ 0.000766
-1.31%
$ 73,326 $ 110
Sep 18, 2020 $ 0.000775
-19.16%
$ 74,223 $ 88
Sep 17, 2020 $ 0.000959
+3.99%
$ 91,792 $ 236
Sep 16, 2020 $ 0.000923
-0.64%
$ 88,316 $ 385
Sep 15, 2020 $ 0.000929
-9.21%
$ 88,891 $ 632
Sep 14, 2020 $ 0.00102
+31.75%
$ 97,873 $ 715
Sep 13, 2020 $ 0.000776
-35.20%
$ 74,266 $ 538
Sep 12, 2020 $ 0.0012
+11.19%
$ 114,608 $ 510
Sep 11, 2020 $ 0.00108
+14.03%
$ 103,039 $ 206
Sep 10, 2020 $ 0.000943
+0.80%
$ 90,301 $ 209
Sep 9, 2020 $ 0.000936
-9.59%
$ 89,590 $ 68
Sep 8, 2020 $ 0.00104
+7.97%
$ 99,081 $ 256
Sep 7, 2020 $ 0.000958
+4.21%
$ 91,674 $ 205
Sep 6, 2020 $ 0.000919
+1.54%
$ 87,998 $ 238
Sep 5, 2020 $ 0.000904
-22.96%
$ 86,527 $ 123
Sep 4, 2020 $ 0.00117
+27.21%
$ 112,389 $ 309
Sep 3, 2020 $ 0.000924
-5.61%
$ 88,470 $ 195
Sep 2, 2020 $ 0.00098
-35.94%
$ 93,768 $ 162