Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2020 $0.00122
+3.34%
$116,616 $500
May 23, 2020 $0.00118
-0.76%
$112,842 $166
May 22, 2020 $0.00119
-0.27%
$113,686 $106
May 21, 2020 $0.00119
-13.46%
$114,027 $147
May 20, 2020 $0.00138
+3.08%
$131,792 $271
May 19, 2020 $0.00134
+13.43%
$127,858 $211
May 18, 2020 $0.00118
-22.13%
$112,745 $221
May 17, 2020 $0.00151
+2.40%
$144,771 $149
May 16, 2020 $0.00148
+11.43%
$141,355 $196
May 15, 2020 $0.00132
-13.61%
$126,809 $700
May 14, 2020 $0.00153
+5.54%
$146,774 $195
May 13, 2020 $0.00145
+12.60%
$139,073 $223
May 12, 2020 $0.00129
-6.85%
$123,446 $2,495
May 11, 2020 $0.00138
-4.27%
$132,533 $219
May 10, 2020 $0.00145
-4.56%
$138,457 $181
May 9, 2020 $0.00152
-4.13%
$145,117 $141
May 8, 2020 $0.00158
-3.95%
$151,374 $272
May 7, 2020 $0.00165
+12.35%
$157,645 $265
May 6, 2020 $0.00147
+5.40%
$140,358 $234
May 5, 2020 $0.00139
+0.12%
$133,028 $324
May 4, 2020 $0.00139
-5.83%
$132,878 $350
May 3, 2020 $0.00147
-3.16%
$141,109 $193
May 2, 2020 $0.00152
+2.08%
$145,727 $189
May 1, 2020 $0.00149
+1.71%
$142,770 $244
Apr 30, 2020 $0.00147
+0.08%
$140,271 $236
Apr 29, 2020 $0.00146
+9.57%
$140,174 $236
Apr 28, 2020 $0.00134
-12.68%
$127,925 $514
Apr 27, 2020 $0.00153
+34.92%
$146,488 $1,029
Apr 26, 2020 $0.00113
-21.73%
$108,535 $1,026
Apr 25, 2020 $0.00145
+12.12%
$138,645 $215
Apr 24, 2020 $0.00129
-15.40%
$123,648 $76
Apr 23, 2020 $0.00153
-7.84%
$146,139 $176
Apr 22, 2020 $0.00166
+8.11%
$158,534 $381
Apr 21, 2020 $0.00153
+6.05%
$146,640 $513
Apr 20, 2020 $0.00144
-16.38%
$138,288 $462
Apr 19, 2020 $0.00173
+5.46%
$165,399 $416
Apr 18, 2020 $0.00164
+34.74%
$156,820 $733
Apr 17, 2020 $0.00122
-33.86%
$116,380 $982
Apr 16, 2020 $0.00184
+21.66%
$175,912 $280
Apr 15, 2020 $0.00151
-35.05%
$144,621 $168
Apr 14, 2020 $0.00233
+36.06%
$222,636 $120
Apr 13, 2020 $0.00171
-14.07%
$163,587 $283
Apr 12, 2020 $0.00199
+21.47%
$190,651 $456
Apr 11, 2020 $0.00164
-2.43%
$156,933 $213
Apr 10, 2020 $0.00168
-14.66%
$160,791 $209
Apr 9, 2020 $0.00197
+12.96%
$188,423 $229
Apr 8, 2020 $0.00174
+5.82%
$166,812 $179
Apr 7, 2020 $0.00165
-5.04%
$157,638 $144
Apr 6, 2020 $0.00173
+10.72%
$165,817 $418
Apr 5, 2020 $0.00157
-7.26%
$149,822 $1,978