TrezarCoin Historical Data

TZC Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00122
+3.34%
$ 116,616 $ 500
May 23, 2020 $ 0.00118
-0.76%
$ 112,842 $ 166
May 22, 2020 $ 0.00119
-0.27%
$ 113,686 $ 106
May 21, 2020 $ 0.00119
-13.46%
$ 114,027 $ 147
May 20, 2020 $ 0.00138
+3.08%
$ 131,792 $ 271
May 19, 2020 $ 0.00134
+13.43%
$ 127,858 $ 211
May 18, 2020 $ 0.00118
-22.13%
$ 112,745 $ 221
May 17, 2020 $ 0.00151
+2.40%
$ 144,771 $ 149
May 16, 2020 $ 0.00148
+11.43%
$ 141,355 $ 196
May 15, 2020 $ 0.00132
-13.61%
$ 126,809 $ 700
May 14, 2020 $ 0.00153
+5.54%
$ 146,774 $ 195
May 13, 2020 $ 0.00145
+12.60%
$ 139,073 $ 223
May 12, 2020 $ 0.00129
-6.85%
$ 123,446 $ 2,495
May 11, 2020 $ 0.00138
-4.27%
$ 132,533 $ 219
May 10, 2020 $ 0.00145
-4.56%
$ 138,457 $ 181
May 9, 2020 $ 0.00152
-4.13%
$ 145,117 $ 141
May 8, 2020 $ 0.00158
-3.95%
$ 151,374 $ 272
May 7, 2020 $ 0.00165
+12.35%
$ 157,645 $ 265
May 6, 2020 $ 0.00147
+5.40%
$ 140,358 $ 234
May 5, 2020 $ 0.00139
+0.12%
$ 133,028 $ 324
May 4, 2020 $ 0.00139
-5.83%
$ 132,878 $ 350
May 3, 2020 $ 0.00147
-3.16%
$ 141,109 $ 193
May 2, 2020 $ 0.00152
+2.08%
$ 145,727 $ 189
May 1, 2020 $ 0.00149
+1.71%
$ 142,770 $ 244
Apr 30, 2020 $ 0.00147
+0.08%
$ 140,271 $ 236
Apr 29, 2020 $ 0.00146
+9.57%
$ 140,174 $ 236
Apr 28, 2020 $ 0.00134
-12.68%
$ 127,925 $ 514
Apr 27, 2020 $ 0.00153
+34.92%
$ 146,488 $ 1,029
Apr 26, 2020 $ 0.00113
-21.73%
$ 108,535 $ 1,026
Apr 25, 2020 $ 0.00145
+12.12%
$ 138,645 $ 215
Apr 24, 2020 $ 0.00129
-15.40%
$ 123,648 $ 76
Apr 23, 2020 $ 0.00153
-7.84%
$ 146,139 $ 176
Apr 22, 2020 $ 0.00166
+8.11%
$ 158,534 $ 381
Apr 21, 2020 $ 0.00153
+6.05%
$ 146,640 $ 513
Apr 20, 2020 $ 0.00144
-16.38%
$ 138,288 $ 462
Apr 19, 2020 $ 0.00173
+5.46%
$ 165,399 $ 416
Apr 18, 2020 $ 0.00164
+34.74%
$ 156,820 $ 733
Apr 17, 2020 $ 0.00122
-33.86%
$ 116,380 $ 982
Apr 16, 2020 $ 0.00184
+21.66%
$ 175,912 $ 280
Apr 15, 2020 $ 0.00151
-35.05%
$ 144,621 $ 168
Apr 14, 2020 $ 0.00233
+36.06%
$ 222,636 $ 120
Apr 13, 2020 $ 0.00171
-14.07%
$ 163,587 $ 283
Apr 12, 2020 $ 0.00199
+21.47%
$ 190,651 $ 456
Apr 11, 2020 $ 0.00164
-2.43%
$ 156,933 $ 213
Apr 10, 2020 $ 0.00168
-14.66%
$ 160,791 $ 209
Apr 9, 2020 $ 0.00197
+12.96%
$ 188,423 $ 229
Apr 8, 2020 $ 0.00174
+5.82%
$ 166,812 $ 179
Apr 7, 2020 $ 0.00165
-5.04%
$ 157,638 $ 144
Apr 6, 2020 $ 0.00173
+10.72%
$ 165,817 $ 418
Apr 5, 2020 $ 0.00157
-7.26%
$ 149,822 $ 1,978