TrezarCoin Historical Data

TZC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00146
+6.73%
$ 139,800 $ 230
Jul 12, 2020 $ 0.00137
+8.43%
$ 130,931 $ 470
Jul 11, 2020 $ 0.00126
+0.41%
$ 120,745 $ 404
Jul 10, 2020 $ 0.00126
+3.53%
$ 120,246 $ 48
Jul 9, 2020 $ 0.00121
-7.89%
$ 116,151 $ 228
Jul 8, 2020 $ 0.00132
+13.55%
$ 126,102 $ 196
Jul 7, 2020 $ 0.00116
-24.53%
$ 111,008 $ 228
Jul 6, 2020 $ 0.00154
+15.88%
$ 147,077 $ 116
Jul 5, 2020 $ 0.00133
+8.37%
$ 126,903 $ 96
Jul 4, 2020 $ 0.00122
-4.46%
$ 117,051 $ 175
Jul 3, 2020 $ 0.00128
-3.81%
$ 122,499 $ 260
Jul 2, 2020 $ 0.00133
-15.17%
$ 127,378 $ 289
Jul 1, 2020 $ 0.00157
+13.83%
$ 150,109 $ 979
Jun 30, 2020 $ 0.00138
-16.00%
$ 131,939 $ 546
Jun 29, 2020 $ 0.00164
+18.39%
$ 157,092 $ 624
Jun 28, 2020 $ 0.00139
-27.65%
$ 132,623 $ 696
Jun 27, 2020 $ 0.00191
+2.40%
$ 183,289 $ 214
Jun 26, 2020 $ 0.00187
-5.92%
$ 178,978 $ 300
Jun 25, 2020 $ 0.00199
+10.49%
$ 190,278 $ 161
Jun 24, 2020 $ 0.0018
-9.87%
$ 172,200 $ 898
Jun 23, 2020 $ 0.002
+5.11%
$ 191,035 $ 275
Jun 22, 2020 $ 0.0019
-5.61%
$ 181,751 $ 1,831
Jun 21, 2020 $ 0.00201
-1.23%
$ 192,531 $ 392
Jun 20, 2020 $ 0.00204
+7.78%
$ 194,940 $ 255
Jun 19, 2020 $ 0.00189
+7.48%
$ 180,737 $ 258
Jun 18, 2020 $ 0.00176
-2.25%
$ 168,180 $ 3,234
Jun 17, 2020 $ 0.0018
-0.89%
$ 172,061 $ 2,115
Jun 16, 2020 $ 0.00181
-1.44%
$ 173,597 $ 4,477
Jun 15, 2020 $ 0.00184
-35.15%
$ 176,149 $ 1,313
Jun 14, 2020 $ 0.00284
+49.93%
$ 271,655 $ 987
Jun 13, 2020 $ 0.00189
-19.25%
$ 181,168 $ 4,913
Jun 12, 2020 $ 0.00234
+4.40%
$ 224,333 $ 1,954
Jun 11, 2020 $ 0.00225
+2.62%
$ 214,934 $ 5,027
Jun 10, 2020 $ 0.00219
+3.70%
$ 209,451 $ 2,093
Jun 9, 2020 $ 0.00211
+19.20%
$ 201,967 $ 815
Jun 8, 2020 $ 0.00177
+2.78%
$ 169,438 $ 465
Jun 7, 2020 $ 0.00172
-3.05%
$ 164,820 $ 657
Jun 6, 2020 $ 0.00178
-0.72%
$ 170,014 $ 251
Jun 5, 2020 $ 0.00179
-6.08%
$ 171,269 $ 322
Jun 4, 2020 $ 0.00191
-11.53%
$ 182,410 $ 156
Jun 3, 2020 $ 0.00215
-5.45%
$ 206,202 $ 240
Jun 2, 2020 $ 0.00228
+27.05%
$ 218,059 $ 163
Jun 1, 2020 $ 0.00179
-23.01%
$ 171,669 $ 1,386
May 31, 2020 $ 0.00233
+17.89%
$ 222,960 $ 227
May 30, 2020 $ 0.00198
-3.43%
$ 189,077 $ 259
May 29, 2020 $ 0.00205
-3.01%
$ 195,837 $ 314
May 28, 2020 $ 0.00211
+0.33%
$ 201,836 $ 305
May 27, 2020 $ 0.0021
+12.70%
$ 201,103 $ 224
May 26, 2020 $ 0.00186
+53.42%
$ 178,417 $ 332
May 25, 2020 $ 0.00122
-0.20%
$ 116,312 $ 346