Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.00343
-3.97%
$328,329 $436
Feb 13, 2020 $0.00357
+6.15%
$341,864 $815
Feb 12, 2020 $0.00337
-7.24%
$322,202 $330
Feb 11, 2020 $0.00363
-3.67%
$347,474 $3,694
Feb 10, 2020 $0.00377
-8.68%
$360,814 $1,652
Feb 9, 2020 $0.00413
+12.07%
$395,046 $1,049
Feb 8, 2020 $0.00368
+6.15%
$352,532 $689
Feb 7, 2020 $0.00347
-9.56%
$332,112 $502
Feb 6, 2020 $0.00384
+0.63%
$367,203 $842
Feb 5, 2020 $0.00381
-0.50%
$364,884 $6,810
Feb 4, 2020 $0.00383
-3.49%
$366,708 $910
Feb 3, 2020 $0.00397
-4.60%
$379,996 $680
Feb 2, 2020 $0.00416
+21.88%
$398,366 $6,088
Feb 1, 2020 $0.00341
+4.14%
$326,870 $1,120
Jan 31, 2020 $0.00328
-0.32%
$313,831 $360
Jan 30, 2020 $0.00329
+7.03%
$314,874 $466
Jan 29, 2020 $0.00307
-5.10%
$294,230 $498
Jan 28, 2020 $0.00324
+11.90%
$309,925 $820
Jan 27, 2020 $0.00289
+14.10%
$276,966 $501
Jan 26, 2020 $0.00254
-3.90%
$242,697 $580
Jan 25, 2020 $0.00264
-11.91%
$252,669 $440
Jan 24, 2020 $0.003
-9.64%
$286,884 $420
Jan 23, 2020 $0.00332
+3.43%
$317,411 $1,373
Jan 22, 2020 $0.00321
+25.33%
$306,877 $1,252
Jan 21, 2020 $0.00256
-9.94%
$244,882 $301
Jan 20, 2020 $0.00284
+1.16%
$271,921 $562
Jan 19, 2020 $0.00281
-4.73%
$268,684 $733
Jan 18, 2020 $0.00295
+28.92%
$282,087 $1,288
Jan 17, 2020 $0.00229
+3.22%
$218,844 $303
Jan 16, 2020 $0.00221
+6.09%
$211,966 $311
Jan 15, 2020 $0.00209
-4.03%
$199,787 $364
Jan 14, 2020 $0.00218
-6.02%
$208,329 $308
Jan 13, 2020 $0.00232
+6.81%
$221,719 $526
Jan 12, 2020 $0.00217
-6.55%
$207,678 $656
Jan 11, 2020 $0.00232
-5.29%
$222,195 $489
Jan 10, 2020 $0.00245
-1.19%
$234,565 $423
Jan 9, 2020 $0.00248
-8.38%
$237,434 $399
Jan 8, 2020 $0.00271
-14.12%
$259,178 $479
Jan 7, 2020 $0.00315
+10.43%
$301,795 $824
Jan 6, 2020 $0.00286
+14.72%
$273,329 $805
Jan 5, 2020 $0.00249
+2.13%
$238,232 $910
Jan 4, 2020 $0.00244
+3.64%
$233,262 $177
Jan 3, 2020 $0.00235
+4.65%
$225,037 $322
Jan 2, 2020 $0.00225
-18.02%
$215,037 $1,615
Jan 1, 2020 $0.00274
+15.16%
$262,333 $288
Dec 31, 2019 $0.00238
-22.42%
$227,829 $628
Dec 30, 2019 $0.00307
+18.22%
$293,659 $1,652
Dec 29, 2019 $0.00259
-19.10%
$248,383 $131
Dec 28, 2019 $0.00321
+16.29%
$307,017 $1,208
Dec 27, 2019 $0.00276
+2.64%
$263,998 $1,040