Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.00269
+10.87%
$257,203 $901
Dec 25, 2019 $0.00242
-37.49%
$231,739 $405
Dec 24, 2019 $0.00387
+59.11%
$370,668 $595
Dec 23, 2019 $0.00243
-1.36%
$233,027 $234
Dec 22, 2019 $0.00247
-47.56%
$236,154 $2,305
Dec 21, 2019 $0.00471
-11.20%
$450,412 $2,533
Dec 20, 2019 $0.0053
+134.75%
$507,196 $1,539
Dec 19, 2019 $0.00226
-36.23%
$216,008 $482
Dec 18, 2019 $0.00354
+129.62%
$338,727 $3,085
Dec 17, 2019 $0.00154
+11.59%
$147,741 $176
Dec 16, 2019 $0.00138
-3.77%
$132,401 $280
Dec 15, 2019 $0.00144
-3.26%
$137,594 $1,761
Dec 14, 2019 $0.00149
+18.38%
$142,240 $805
Dec 13, 2019 $0.00126
+28.60%
$120,148 $851
Dec 12, 2019 $0.000976
+13.07%
$93,429 $169
Dec 11, 2019 $0.000861
-59.59%
$82,456 $238
Dec 10, 2019 $0.00213
+72.97%
$204,068 $116
Dec 9, 2019 $0.00123
+17.35%
$117,964 $205
Dec 8, 2019 $0.00105
-8.50%
$100,518 $179
Dec 7, 2019 $0.00115
-0.93%
$109,850 $263
Dec 6, 2019 $0.00116
+6.12%
$110,885 $200
Dec 5, 2019 $0.00109
+5.32%
$104,781 $953
Dec 4, 2019 $0.00105
+30.70%
$100,293 $619
Dec 3, 2019 $0.000802
-2.64%
$76,736 $90
Dec 2, 2019 $0.000824
-5.51%
$78,824 $488
Dec 1, 2019 $0.000872
-19.97%
$83,433 $154
Nov 30, 2019 $0.00109
-15.50%
$104,250 $448
Nov 29, 2019 $0.00129
+19.45%
$123,459 $967
Nov 28, 2019 $0.00108
-32.80%
$103,369 $105
Nov 27, 2019 $0.00161
+80.98%
$154,147 $266
Nov 26, 2019 $0.00089
+1.27%
$85,181 $355
Nov 25, 2019 $0.000876
-2.22%
$83,864 $120
Nov 24, 2019 $0.000896
-13.09%
$85,768 $72
Nov 23, 2019 $0.00103
+29.48%
$98,680 $82
Nov 22, 2019 $0.000793
-16.76%
$75,925 $60
Nov 21, 2019 $0.000953
+4.54%
$91,218 $116
Nov 20, 2019 $0.000912
+1.77%
$87,258 $1,222
Nov 19, 2019 $0.000896
-9.85%
$85,738 $91
Nov 18, 2019 $0.000994
-6.96%
$95,110 $1,562
Nov 17, 2019 $0.00107
+19.62%
$102,210 $1,661
Nov 16, 2019 $0.000894
-4.19%
$85,586 $2,238
Nov 15, 2019 $0.000933
-31.26%
$89,325 $997
Nov 14, 2019 $0.00136
-30.45%
$129,950 $3,853
Nov 13, 2019 $0.00195
+54.01%
$186,836 $2,738
Nov 12, 2019 $0.00127
+137.93%
$121,309 $732
Nov 11, 2019 $0.000533
+6.42%
$50,983 $120
Nov 10, 2019 $0.000501
+2.92%
$47,977 $77
Nov 9, 2019 $0.000487
-9.92%
$46,619 $81
Nov 8, 2019 $0.000541
+0.34%
$51,762 $43
Nov 7, 2019 $0.000539
-32.13%
$51,598 $113