Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2019 $0.000794
+20.64%
$76,023 $70
Nov 5, 2019 $0.000657
+2.14%
$62,891 $43
Nov 4, 2019 $0.000643
-4.59%
$61,575 $73
Nov 3, 2019 $0.000674
-4.31%
$64,545 $64
Nov 2, 2019 $0.000705
-9.67%
$67,455 $158
Nov 1, 2019 $0.00078
+1.74%
$74,680 $84
Oct 31, 2019 $0.000767
+2.95%
$73,405 $75
Oct 30, 2019 $0.000745
+11.06%
$71,299 $126
Oct 29, 2019 $0.000671
-3.72%
$64,201 $69
Oct 28, 2019 $0.000697
-17.78%
$66,683 $126
Oct 27, 2019 $0.000847
+31.38%
$81,119 $116
Oct 26, 2019 $0.000642
-36.91%
$61,450 $92
Oct 25, 2019 $0.00102
+85.61%
$97,312 $195
Oct 24, 2019 $0.000548
-2.90%
$52,432 $91
Oct 23, 2019 $0.000564
-6.79%
$53,994 $206
Oct 22, 2019 $0.000605
-2.65%
$57,925 $46
Oct 21, 2019 $0.000622
-33.11%
$59,505 $78
Oct 20, 2019 $0.000929
+19.05%
$88,959 $70
Oct 19, 2019 $0.00078
+17.41%
$74,675 $103
Oct 18, 2019 $0.000664
+23.73%
$63,605 $77
Oct 17, 2019 $0.000537
+10.40%
$51,406 $116
Oct 16, 2019 $0.000486
-26.91%
$46,563 $110
Oct 15, 2019 $0.000666
-20.20%
$63,706 $49
Oct 14, 2019 $0.000834
-39.24%
$79,832 $23
Oct 13, 2019 $0.00137
+50.06%
$131,394 $30
Oct 12, 2019 $0.000915
-6.71%
$87,559 $102
Oct 11, 2019 $0.000982
-3.89%
$93,994 $80
Oct 10, 2019 $0.00102
-0.51%
$97,799 $368
Oct 9, 2019 $0.00102
-2.61%
$98,013 $41
Oct 8, 2019 $0.00105
-58.52%
$100,396 $341
Oct 7, 2019 $0.00253
+306.22%
$242,021 $1,000
Oct 6, 2019 $0.000624
-2.96%
$59,735 $49
Oct 5, 2019 $0.000643
+6.33%
$61,555 $42
Oct 4, 2019 $0.000607
-30.43%
$58,118 $25
Oct 3, 2019 $0.000873
+16.84%
$83,541 $31
Oct 2, 2019 $0.000747
-24.37%
$71,501 $63
Oct 1, 2019 $0.000988
-21.02%
$94,544 $120
Sep 30, 2019 $0.00125
+25.09%
$119,704 $80
Sep 29, 2019 $0.001
-0.49%
$95,695 $82
Sep 28, 2019 $0.001
+1.33%
$96,172 $91
Sep 27, 2019 $0.000991
-0.17%
$94,891 $225
Sep 26, 2019 $0.000993
-3.86%
$95,055 $148
Sep 25, 2019 $0.00103
-25.64%
$98,726 $172
Sep 24, 2019 $0.00137
+0.16%
$131,482 $123
Sep 23, 2019 $0.00137
-3.15%
$131,274 $148
Sep 22, 2019 $0.00142
+0.07%
$135,537 $185
Sep 21, 2019 $0.00142
-1.47%
$135,445 $153
Sep 20, 2019 $0.00144
+0.07%
$137,458 $137
Sep 19, 2019 $0.00144
+6.83%
$137,360 $348
Sep 18, 2019 $0.00134
+6.71%
$128,582 $251