Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.00368
+19.69%
$352,443 $490
Jul 28, 2019 $0.00308
+1.19%
$294,462 $318
Jul 27, 2019 $0.00304
-3.23%
$291,007 $327
Jul 26, 2019 $0.00314
-0.67%
$300,734 $272
Jul 25, 2019 $0.00316
-1.45%
$302,760 $1,357
Jul 24, 2019 $0.00321
+1.76%
$307,220 $464
Jul 23, 2019 $0.00315
-8.71%
$301,914 $356
Jul 22, 2019 $0.00346
-1.80%
$330,724 $640
Jul 21, 2019 $0.00352
+3.00%
$336,789 $898
Jul 20, 2019 $0.00342
+7.84%
$326,964 $367
Jul 19, 2019 $0.00317
+2.41%
$303,189 $683
Jul 18, 2019 $0.00309
+29.17%
$296,062 $470
Jul 17, 2019 $0.00239
+4.14%
$229,172 $344
Jul 16, 2019 $0.0023
-6.24%
$220,077 $379
Jul 15, 2019 $0.00245
+34.28%
$234,724 $2,344
Jul 14, 2019 $0.00183
-16.37%
$174,804 $407
Jul 13, 2019 $0.00218
-1.29%
$209,019 $289
Jul 12, 2019 $0.00221
+0.75%
$211,753 $164
Jul 11, 2019 $0.0022
+1.53%
$210,176 $1,890
Jul 10, 2019 $0.00216
-37.64%
$207,016 $2,787
Jul 9, 2019 $0.00347
+11.85%
$331,977 $8,674
Jul 8, 2019 $0.0031
+1.17%
$296,798 $1,906
Jul 7, 2019 $0.00306
-1.63%
$293,367 $795
Jul 6, 2019 $0.00312
-4.95%
$298,234 $1,427
Jul 5, 2019 $0.00328
-4.80%
$313,763 $775
Jul 4, 2019 $0.00344
-20.73%
$329,577 $1,059
Jul 3, 2019 $0.00434
-23.52%
$415,776 $931
Jul 2, 2019 $0.00568
+79.99%
$543,651 $3,440
Jul 1, 2019 $0.00316
-6.86%
$302,050 $840
Jun 30, 2019 $0.00339
-4.05%
$324,314 $1,971
Jun 29, 2019 $0.00353
-12.71%
$338,008 $774
Jun 28, 2019 $0.00405
-9.10%
$387,230 $17,352
Jun 27, 2019 $0.00445
-14.15%
$425,966 $5,938
Jun 26, 2019 $0.00518
+49.83%
$496,169 $5,651
Jun 25, 2019 $0.00346
+38.40%
$331,146 $753
Jun 24, 2019 $0.0025
-9.58%
$239,270 $680
Jun 23, 2019 $0.00276
+14.41%
$264,609 $1,055
Jun 22, 2019 $0.00242
-3.81%
$231,281 $509
Jun 21, 2019 $0.00251
-20.76%
$240,427 $1,237
Jun 20, 2019 $0.00317
+0.77%
$303,429 $687
Jun 19, 2019 $0.00315
+16.51%
$301,121 $482
Jun 18, 2019 $0.0027
+8.48%
$258,451 $1,110
Jun 17, 2019 $0.00249
-0.20%
$238,237 $1,568
Jun 16, 2019 $0.00249
-46.11%
$238,717 $2,006
Jun 15, 2019 $0.00463
+1.47%
$442,995 $2,801
Jun 14, 2019 $0.00456
+69.27%
$436,574 $2,430
Jun 13, 2019 $0.00269
+4.61%
$257,907 $1,199
Jun 12, 2019 $0.00258
-5.36%
$246,569 $1,184
Jun 11, 2019 $0.00272
-5.63%
$260,532 $470
Jun 10, 2019 $0.00288
-3.35%
$276,061 $612