TrezarCoin Historical Data

TZC Page 44
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00368
+19.69%
$ 352,443 $ 490
Jul 28, 2019 $ 0.00308
+1.19%
$ 294,462 $ 318
Jul 27, 2019 $ 0.00304
-3.23%
$ 291,007 $ 327
Jul 26, 2019 $ 0.00314
-0.67%
$ 300,734 $ 272
Jul 25, 2019 $ 0.00316
-1.45%
$ 302,760 $ 1,357
Jul 24, 2019 $ 0.00321
+1.76%
$ 307,220 $ 464
Jul 23, 2019 $ 0.00315
-8.71%
$ 301,914 $ 356
Jul 22, 2019 $ 0.00346
-1.80%
$ 330,724 $ 640
Jul 21, 2019 $ 0.00352
+3.00%
$ 336,789 $ 898
Jul 20, 2019 $ 0.00342
+7.84%
$ 326,964 $ 367
Jul 19, 2019 $ 0.00317
+2.41%
$ 303,189 $ 683
Jul 18, 2019 $ 0.00309
+29.17%
$ 296,062 $ 470
Jul 17, 2019 $ 0.00239
+4.14%
$ 229,172 $ 344
Jul 16, 2019 $ 0.0023
-6.24%
$ 220,077 $ 379
Jul 15, 2019 $ 0.00245
+34.28%
$ 234,724 $ 2,344
Jul 14, 2019 $ 0.00183
-16.37%
$ 174,804 $ 407
Jul 13, 2019 $ 0.00218
-1.29%
$ 209,019 $ 289
Jul 12, 2019 $ 0.00221
+0.75%
$ 211,753 $ 164
Jul 11, 2019 $ 0.0022
+1.53%
$ 210,176 $ 1,890
Jul 10, 2019 $ 0.00216
-37.64%
$ 207,016 $ 2,787
Jul 9, 2019 $ 0.00347
+11.85%
$ 331,977 $ 8,674
Jul 8, 2019 $ 0.0031
+1.17%
$ 296,798 $ 1,906
Jul 7, 2019 $ 0.00306
-1.63%
$ 293,367 $ 795
Jul 6, 2019 $ 0.00312
-4.95%
$ 298,234 $ 1,427
Jul 5, 2019 $ 0.00328
-4.80%
$ 313,763 $ 775
Jul 4, 2019 $ 0.00344
-20.73%
$ 329,577 $ 1,059
Jul 3, 2019 $ 0.00434
-23.52%
$ 415,776 $ 931
Jul 2, 2019 $ 0.00568
+79.99%
$ 543,651 $ 3,440
Jul 1, 2019 $ 0.00316
-6.86%
$ 302,050 $ 840
Jun 30, 2019 $ 0.00339
-4.05%
$ 324,314 $ 1,971
Jun 29, 2019 $ 0.00353
-12.71%
$ 338,008 $ 774
Jun 28, 2019 $ 0.00405
-9.10%
$ 387,230 $ 17,352
Jun 27, 2019 $ 0.00445
-14.15%
$ 425,966 $ 5,938
Jun 26, 2019 $ 0.00518
+49.83%
$ 496,169 $ 5,651
Jun 25, 2019 $ 0.00346
+38.40%
$ 331,146 $ 753
Jun 24, 2019 $ 0.0025
-9.58%
$ 239,270 $ 680
Jun 23, 2019 $ 0.00276
+14.41%
$ 264,609 $ 1,055
Jun 22, 2019 $ 0.00242
-3.81%
$ 231,281 $ 509
Jun 21, 2019 $ 0.00251
-20.76%
$ 240,427 $ 1,237
Jun 20, 2019 $ 0.00317
+0.77%
$ 303,429 $ 687
Jun 19, 2019 $ 0.00315
+16.51%
$ 301,121 $ 482
Jun 18, 2019 $ 0.0027
+8.48%
$ 258,451 $ 1,110
Jun 17, 2019 $ 0.00249
-0.20%
$ 238,237 $ 1,568
Jun 16, 2019 $ 0.00249
-46.11%
$ 238,717 $ 2,006
Jun 15, 2019 $ 0.00463
+1.47%
$ 442,995 $ 2,801
Jun 14, 2019 $ 0.00456
+69.27%
$ 436,574 $ 2,430
Jun 13, 2019 $ 0.00269
+4.61%
$ 257,907 $ 1,199
Jun 12, 2019 $ 0.00258
-5.36%
$ 246,569 $ 1,184
Jun 11, 2019 $ 0.00272
-5.63%
$ 260,532 $ 470
Jun 10, 2019 $ 0.00288
-3.35%
$ 276,061 $ 612