TrezarCoin Historical Data

TZC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00298
-6.08%
$ 285,629 $ 928
Jun 8, 2019 $ 0.00318
-15.90%
$ 304,122 $ 702
Jun 7, 2019 $ 0.00378
-6.47%
$ 361,604 $ 2,356
Jun 6, 2019 $ 0.00404
-19.65%
$ 386,599 $ 546
Jun 5, 2019 $ 0.00503
+22.47%
$ 481,132 $ 2,154
Jun 4, 2019 $ 0.0041
+5.96%
$ 392,845 $ 1,647
Jun 3, 2019 $ 0.00387
+1.93%
$ 370,737 $ 3,040
Jun 2, 2019 $ 0.0038
+11.03%
$ 363,722 $ 1,531
Jun 1, 2019 $ 0.00342
+29.98%
$ 327,602 $ 1,058
May 31, 2019 $ 0.00263
-47.68%
$ 252,063 $ 8,972
May 30, 2019 $ 0.00503
-4.64%
$ 481,745 $ 1,944
May 29, 2019 $ 0.00528
-0.48%
$ 505,249 $ 2,590
May 28, 2019 $ 0.0053
-1.31%
$ 507,727 $ 1,124
May 27, 2019 $ 0.00537
+14.43%
$ 514,412 $ 2,874
May 26, 2019 $ 0.0047
+4.75%
$ 449,564 $ 2,742
May 25, 2019 $ 0.00448
-0.93%
$ 429,172 $ 1,766
May 24, 2019 $ 0.00453
-1.64%
$ 433,199 $ 1,493
May 23, 2019 $ 0.0046
+5.07%
$ 440,455 $ 1,755
May 22, 2019 $ 0.00438
+7.62%
$ 419,214 $ 1,846
May 21, 2019 $ 0.00407
-15.69%
$ 389,544 $ 2,756
May 20, 2019 $ 0.00483
-33.06%
$ 462,023 $ 1,201
May 19, 2019 $ 0.00721
+78.14%
$ 690,260 $ 2,715
May 18, 2019 $ 0.00405
-43.62%
$ 387,465 $ 1,540
May 17, 2019 $ 0.00718
+88.99%
$ 687,214 $ 5,626
May 16, 2019 $ 0.0038
+47.24%
$ 363,647 $ 889
May 15, 2019 $ 0.00258
-28.51%
$ 246,992 $ 1,197
May 14, 2019 $ 0.00361
+4.73%
$ 345,532 $ 1,163
May 13, 2019 $ 0.00345
+8.18%
$ 329,946 $ 917
May 12, 2019 $ 0.00319
-8.70%
$ 304,979 $ 784
May 11, 2019 $ 0.00349
+10.00%
$ 334,054 $ 991
May 10, 2019 $ 0.00317
-0.59%
$ 303,692 $ 1,009
May 9, 2019 $ 0.00319
+2.76%
$ 305,507 $ 1,900
May 8, 2019 $ 0.00311
+7.51%
$ 297,307 $ 2,785
May 7, 2019 $ 0.00289
-1.38%
$ 276,540 $ 1,084
May 6, 2019 $ 0.00293
-1.33%
$ 280,411 $ 1,984
May 5, 2019 $ 0.00297
-20.20%
$ 284,165 $ 1,920
May 4, 2019 $ 0.00372
-22.66%
$ 356,085 $ 1,212
May 3, 2019 $ 0.00481
+36.89%
$ 460,446 $ 3,116
May 2, 2019 $ 0.00351
+5.12%
$ 336,353 $ 1,305
May 1, 2019 $ 0.00334
-3.71%
$ 319,956 $ 6,381
Apr 30, 2019 $ 0.00347
-0.03%
$ 332,278 $ 433
Apr 29, 2019 $ 0.00347
-6.24%
$ 332,430 $ 988
Apr 28, 2019 $ 0.00369
+8.04%
$ 353,678 $ 1,415
Apr 27, 2019 $ 0.00342
-2.12%
$ 327,381 $ 264
Apr 26, 2019 $ 0.00349
-5.05%
$ 334,459 $ 585
Apr 25, 2019 $ 0.00368
-23.59%
$ 352,249 $ 292
Apr 24, 2019 $ 0.00482
-4.30%
$ 461,030 $ 600
Apr 23, 2019 $ 0.00503
+5.98%
$ 481,685 $ 519
Apr 22, 2019 $ 0.00475
-0.57%
$ 454,504 $ 406
Apr 21, 2019 $ 0.00478
-0.25%
$ 457,117 $ 465