TrezarCoin Historical Data

TZC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00278
-3.55%
$ 266,427 $ 1,278
Dec 17, 2018 $ 0.00289
+7.13%
$ 276,352 $ 951
Dec 16, 2018 $ 0.00244
-5.76%
$ 233,958 $ 141
Dec 15, 2018 $ 0.00259
+13.84%
$ 248,293 $ 305
Dec 14, 2018 $ 0.00228
-7.32%
$ 217,965 $ 304
Dec 13, 2018 $ 0.00246
-3.77%
$ 235,154 $ 285
Dec 12, 2018 $ 0.00255
-1.36%
$ 244,531 $ 132
Dec 11, 2018 $ 0.00259
-1.82%
$ 247,916 $ 302
Dec 10, 2018 $ 0.00264
-8.16%
$ 252,479 $ 123
Dec 9, 2018 $ 0.00288
+12.29%
$ 275,418 $ 773
Dec 8, 2018 $ 0.00256
-0.60%
$ 245,267 $ 1,563
Dec 7, 2018 $ 0.00258
-6.85%
$ 246,888 $ 601
Dec 6, 2018 $ 0.00277
+3.97%
$ 265,334 $ 442
Dec 5, 2018 $ 0.00267
-9.54%
$ 255,151 $ 365
Dec 4, 2018 $ 0.00295
+0.41%
$ 282,270 $ 879
Dec 3, 2018 $ 0.00294
-7.34%
$ 281,130 $ 245
Dec 2, 2018 $ 0.00316
-11.84%
$ 302,123 $ 768
Dec 1, 2018 $ 0.00358
+13.60%
$ 342,523 $ 249
Nov 30, 2018 $ 0.00315
+0.88%
$ 301,724 $ 183
Nov 29, 2018 $ 0.00311
+0.00%
$ 298,056 $ 4,089
Nov 28, 2018 $ 0.0027
+0.00%
$ 258,480 $ 3,750
Nov 27, 2018 $ 0.00294
+0.00%
$ 281,467 $ 3,926
Nov 26, 2018 $ 0.00315
+0.00%
$ 301,500 $ 3,820
Nov 25, 2018 $ 0.0036
+0.00%
$ 344,140 $ 4,292
Nov 24, 2018 $ 0.00341
+0.00%
$ 326,077 $ 4,307
Nov 23, 2018 $ 0.00355
+0.00%
$ 340,226 $ 4,525
Nov 22, 2018 $ 0.00367
+0.00%
$ 350,986 $ 4,500
Nov 21, 2018 $ 0.00375
+0.00%
$ 358,534 $ 4,634
Nov 20, 2018 $ 0.00449
+0.00%
$ 429,938 $ 5,282
Nov 19, 2018 $ 0.00469
+0.00%
$ 448,983 $ 5,598
Nov 18, 2018 $ 0.00466
+0.00%
$ 445,752 $ 5,553
Nov 17, 2018 $ 0.00443
+0.00%
$ 423,912 $ 5,591
Nov 16, 2018 $ 0.00389
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00433
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00449
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00475
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00468
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00459
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00505
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00521
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00525
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00522
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00516
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0051
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00495
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00507
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00509
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00503
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00495
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00507
+0.00%
$ -- $ 6,403