TrezarCoin Historical Data

TZC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00479
+2.98%
$ 458,276 $ 609
Apr 19, 2019 $ 0.00465
+0.08%
$ 445,026 $ 404
Apr 18, 2019 $ 0.00465
+1.16%
$ 444,671 $ 491
Apr 17, 2019 $ 0.00459
+0.31%
$ 439,578 $ 458
Apr 16, 2019 $ 0.00458
+3.14%
$ 438,214 $ 596
Apr 15, 2019 $ 0.00444
-2.03%
$ 424,849 $ 409
Apr 14, 2019 $ 0.00453
-1.87%
$ 433,657 $ 339
Apr 13, 2019 $ 0.00462
+3.46%
$ 441,976 $ 2,607
Apr 12, 2019 $ 0.00446
+0.54%
$ 427,193 $ 519
Apr 11, 2019 $ 0.00444
+5.85%
$ 424,934 $ 512
Apr 10, 2019 $ 0.00419
+5.15%
$ 401,419 $ 558
Apr 9, 2019 $ 0.00399
-3.79%
$ 381,784 $ 576
Apr 8, 2019 $ 0.00415
-18.37%
$ 396,803 $ 773
Apr 7, 2019 $ 0.00508
+47.96%
$ 486,077 $ 1,131
Apr 6, 2019 $ 0.00343
-0.78%
$ 328,525 $ 296
Apr 5, 2019 $ 0.00346
-0.90%
$ 331,127 $ 785
Apr 4, 2019 $ 0.00349
+8.60%
$ 334,118 $ 360
Apr 3, 2019 $ 0.00322
+10.83%
$ 307,791 $ 943
Apr 2, 2019 $ 0.0029
+65.32%
$ 277,699 $ 1,196
Apr 1, 2019 $ 0.00175
-21.16%
$ 167,970 $ 648
Mar 31, 2019 $ 0.00223
-1.07%
$ 213,071 $ 1
Mar 29, 2019 $ 0.00262
+1.41%
$ 250,541 $ 1
Mar 28, 2019 $ 0.00258
-0.32%
$ 247,061 $ 1
Jan 14, 2019 $ 0.00358
-6.85%
$ 342,298 $ 1,310
Jan 13, 2019 $ 0.00384
+3.72%
$ 367,373 $ 1,452
Jan 12, 2019 $ 0.0037
+7.50%
$ 354,194 $ 1,185
Jan 11, 2019 $ 0.00344
-3.69%
$ 329,499 $ 1,093
Jan 10, 2019 $ 0.00357
-4.39%
$ 342,163 $ 1,171
Jan 9, 2019 $ 0.00374
-1.75%
$ 357,975 $ 321
Jan 8, 2019 $ 0.00381
+14.12%
$ 364,344 $ 1,051
Jan 7, 2019 $ 0.00333
-7.87%
$ 319,213 $ 216
Jan 6, 2019 $ 0.00362
+21.63%
$ 346,520 $ 491
Jan 5, 2019 $ 0.00298
-25.12%
$ 284,892 $ 1,492
Jan 4, 2019 $ 0.00398
+27.39%
$ 380,750 $ 1,039
Jan 3, 2019 $ 0.00312
-11.03%
$ 298,854 $ 3,113
Jan 2, 2019 $ 0.00383
+0.51%
$ 366,338 $ 133
Jan 1, 2019 $ 0.0038
-3.72%
$ 363,998 $ 70
Dec 31, 2018 $ 0.00419
+5.57%
$ 400,886 $ 171
Dec 30, 2018 $ 0.00396
+11.48%
$ 379,466 $ 118
Dec 29, 2018 $ 0.00356
-2.97%
$ 340,673 $ 4
Dec 28, 2018 $ 0.00337
-0.64%
$ 322,967 $ 22
Dec 27, 2018 $ 0.0034
+3.78%
$ 325,023 $ 22
Dec 26, 2018 $ 0.00327
-6.48%
$ 313,186 $ 1
Dec 25, 2018 $ 0.00375
-5.70%
$ 358,887 $ 205
Dec 24, 2018 $ 0.00398
-4.60%
$ 380,514 $ 217
Dec 23, 2018 $ 0.00417
+4.28%
$ 398,676 $ 51
Dec 22, 2018 $ 0.00399
+5.11%
$ 382,107 $ 123
Dec 21, 2018 $ 0.00386
-0.76%
$ 369,510 $ 1,086
Dec 20, 2018 $ 0.00389
+9.59%
$ 372,537 $ 1,223
Dec 19, 2018 $ 0.00355
+17.27%
$ 340,180 $ 558