Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.00479
+2.98%
$458,276 $609
Apr 19, 2019 $0.00465
+0.08%
$445,026 $404
Apr 18, 2019 $0.00465
+1.16%
$444,671 $491
Apr 17, 2019 $0.00459
+0.31%
$439,578 $458
Apr 16, 2019 $0.00458
+3.14%
$438,214 $596
Apr 15, 2019 $0.00444
-2.03%
$424,849 $409
Apr 14, 2019 $0.00453
-1.87%
$433,657 $339
Apr 13, 2019 $0.00462
+3.46%
$441,976 $2,607
Apr 12, 2019 $0.00446
+0.54%
$427,193 $519
Apr 11, 2019 $0.00444
+5.85%
$424,934 $512
Apr 10, 2019 $0.00419
+5.15%
$401,419 $558
Apr 9, 2019 $0.00399
-3.79%
$381,784 $576
Apr 8, 2019 $0.00415
-18.37%
$396,803 $773
Apr 7, 2019 $0.00508
+47.96%
$486,077 $1,131
Apr 6, 2019 $0.00343
-0.78%
$328,525 $296
Apr 5, 2019 $0.00346
-0.90%
$331,127 $785
Apr 4, 2019 $0.00349
+8.60%
$334,118 $360
Apr 3, 2019 $0.00322
+10.83%
$307,791 $943
Apr 2, 2019 $0.0029
+65.32%
$277,699 $1,196
Apr 1, 2019 $0.00175
-21.16%
$167,970 $648
Mar 31, 2019 $0.00223
-1.07%
$213,071 $1
Mar 29, 2019 $0.00262
+1.41%
$250,541 $1
Mar 28, 2019 $0.00258
-0.32%
$247,061 $1
Jan 14, 2019 $0.00358
-6.85%
$342,298 $1,310
Jan 13, 2019 $0.00384
+3.72%
$367,373 $1,452
Jan 12, 2019 $0.0037
+7.50%
$354,194 $1,185
Jan 11, 2019 $0.00344
-3.69%
$329,499 $1,093
Jan 10, 2019 $0.00357
-4.39%
$342,163 $1,171
Jan 9, 2019 $0.00374
-1.75%
$357,975 $321
Jan 8, 2019 $0.00381
+14.12%
$364,344 $1,051
Jan 7, 2019 $0.00333
-7.87%
$319,213 $216
Jan 6, 2019 $0.00362
+21.63%
$346,520 $491
Jan 5, 2019 $0.00298
-25.12%
$284,892 $1,492
Jan 4, 2019 $0.00398
+27.39%
$380,750 $1,039
Jan 3, 2019 $0.00312
-11.03%
$298,854 $3,113
Jan 2, 2019 $0.00383
+0.51%
$366,338 $133
Jan 1, 2019 $0.0038
-3.72%
$363,998 $70
Dec 31, 2018 $0.00419
+5.57%
$400,886 $171
Dec 30, 2018 $0.00396
+11.48%
$379,466 $118
Dec 29, 2018 $0.00356
-2.97%
$340,673 $4
Dec 28, 2018 $0.00337
-0.64%
$322,967 $22
Dec 27, 2018 $0.0034
+3.78%
$325,023 $22
Dec 26, 2018 $0.00327
-6.48%
$313,186 $1
Dec 25, 2018 $0.00375
-5.70%
$358,887 $205
Dec 24, 2018 $0.00398
-4.60%
$380,514 $217
Dec 23, 2018 $0.00417
+4.28%
$398,676 $51
Dec 22, 2018 $0.00399
+5.11%
$382,107 $123
Dec 21, 2018 $0.00386
-0.76%
$369,510 $1,086
Dec 20, 2018 $0.00389
+9.59%
$372,537 $1,223
Dec 19, 2018 $0.00355
+17.27%
$340,180 $558