Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.000215
-14.64%
$-- $51
Oct 28, 2020 $0.000252
-2.62%
$-- $120
Oct 27, 2020 $0.000259
-0.84%
$-- $111
Oct 26, 2020 $0.000261
+0.37%
$-- $48
Oct 25, 2020 $0.00026
-0.73%
$-- $2
Oct 24, 2020 $0.000262
-3.44%
$-- $1,188
Oct 23, 2020 $0.000272
-0.37%
$-- $151
Oct 22, 2020 $0.000273
+1.31%
$-- $7
Oct 21, 2020 $0.000269
+12.98%
$-- $35
Oct 20, 2020 $0.000238
-7.99%
$-- $772
Oct 19, 2020 $0.000259
-6.18%
$-- $590
Oct 18, 2020 $0.000276
-2.84%
$-- $30
Oct 17, 2020 $0.000284
+4.63%
$-- $1
Oct 16, 2020 $0.000272
-1.60%
$-- $4
Oct 15, 2020 $0.000276
-10.61%
$-- $10
Oct 14, 2020 $0.000309
+8.06%
$-- $1,027
Oct 13, 2020 $0.000286
+23.83%
$-- $88
Oct 12, 2020 $0.000231
-3.41%
$-- $40
Oct 11, 2020 $0.000239
+5.79%
$-- $8
Oct 10, 2020 $0.000226
+2.04%
$-- $24
Oct 9, 2020 $0.000221
-15.57%
$-- $508
Oct 8, 2020 $0.000262
-1.80%
$-- $111
Oct 7, 2020 $0.000267
+9.38%
$-- $32
Oct 6, 2020 $0.000244
+2.81%
$-- $1,503
Oct 5, 2020 $0.000237
+1.01%
$-- $183
Oct 4, 2020 $0.000235
-7.24%
$-- $28
Oct 3, 2020 $0.000253
+8.91%
$-- $26
Oct 2, 2020 $0.000233
-4.82%
$-- $29
Oct 1, 2020 $0.000244
-9.37%
$-- $38
Sep 30, 2020 $0.000269
+3.52%
$-- $1
Sep 29, 2020 $0.00026
+15.76%
$-- $96
Sep 28, 2020 $0.000225
-0.62%
$-- $56
Sep 27, 2020 $0.000226
-12.22%
$-- $5
Sep 26, 2020 $0.000258
+9.66%
$-- $1,069
Sep 25, 2020 $0.000235
-8.71%
$-- $60
Sep 24, 2020 $0.000258
+27.06%
$-- $6
Sep 23, 2020 $0.000203
+1.32%
$-- $68
Sep 22, 2020 $0.0002
-23.36%
$-- $473
Sep 21, 2020 $0.000261
+3.94%
$-- $48
Sep 20, 2020 $0.000251
-12.86%
$-- $24
Sep 19, 2020 $0.000288
+5.34%
$-- $64
Sep 18, 2020 $0.000274
-7.50%
$-- $918
Sep 17, 2020 $0.000296
+17.23%
$-- $640
Sep 16, 2020 $0.000252
+1.61%
$-- $933
Sep 15, 2020 $0.000248
-3.16%
$-- $706
Sep 14, 2020 $0.000256
+3.69%
$-- $0
Sep 13, 2020 $0.000247
+7.55%
$-- $48
Sep 12, 2020 $0.00023
+5.28%
$-- $110
Sep 11, 2020 $0.000218
-8.46%
$-- $61
Sep 10, 2020 $0.000238
-2.97%
$-- $970