Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2020 $0.000246
+10.18%
$-- $2,829
Sep 8, 2020 $0.000223
+2.25%
$-- $494
Sep 7, 2020 $0.000218
-7.78%
$-- $475
Sep 6, 2020 $0.000236
-3.30%
$-- $11
Sep 5, 2020 $0.000244
-6.90%
$-- $73
Sep 4, 2020 $0.000262
-8.26%
$-- $366
Sep 3, 2020 $0.000286
-7.09%
$-- $218
Sep 2, 2020 $0.000308
-13.84%
$-- $325
Sep 1, 2020 $0.000357
-7.10%
$-- $1,795
Aug 31, 2020 $0.000385
-0.26%
$-- $160
Aug 30, 2020 $0.000386
+1.75%
$-- $54
Aug 29, 2020 $0.000379
-11.07%
$-- $448
Aug 28, 2020 $0.000426
+4.65%
$-- $517
Aug 27, 2020 $0.000407
+22.47%
$-- $519
Aug 26, 2020 $0.000333
-2.33%
$-- $379
Aug 25, 2020 $0.000341
-3.47%
$-- $219
Aug 24, 2020 $0.000353
-13.49%
$-- $195
Aug 23, 2020 $0.000408
+24.69%
$-- $122
Aug 22, 2020 $0.000327
+5.19%
$-- $589
Aug 21, 2020 $0.000311
-14.99%
$-- $567
Aug 20, 2020 $0.000366
+3.98%
$-- $34
Aug 19, 2020 $0.000352
-24.55%
$-- $14
Aug 18, 2020 $0.000467
-5.01%
$-- $34
Aug 17, 2020 $0.000491
+42.37%
$-- $88
Aug 16, 2020 $0.000345
+0.20%
$-- $29
Aug 15, 2020 $0.000345
+0.90%
$-- $86
Aug 14, 2020 $0.000341
+3.36%
$-- $803
Aug 13, 2020 $0.00033
-13.44%
$-- $361
Aug 12, 2020 $0.000382
+4.75%
$-- $104
Aug 11, 2020 $0.000365
-25.17%
$-- $631
Aug 10, 2020 $0.000487
-14.98%
$-- $60
Aug 9, 2020 $0.000572
+21.69%
$-- $69
Aug 8, 2020 $0.000469
+12.45%
$-- $68
Aug 7, 2020 $0.000417
-26.17%
$-- $321
Aug 6, 2020 $0.000565
-3.59%
$-- $76
Aug 5, 2020 $0.000586
+30.97%
$-- $202
Aug 4, 2020 $0.000448
-31.46%
$-- $499
Aug 3, 2020 $0.000654
+5.05%
$-- $280
Aug 2, 2020 $0.000622
-23.56%
$-- $273
Aug 1, 2020 $0.000814
+19.58%
$-- $172
Jul 31, 2020 $0.00068
+0.36%
$-- $284
Jul 30, 2020 $0.000678
-5.45%
$-- $320
Jul 29, 2020 $0.000717
-3.21%
$-- $386
Jul 28, 2020 $0.000741
+31.46%
$-- $1,580
Jul 27, 2020 $0.000563
-23.38%
$-- $1,213
Jul 26, 2020 $0.000735
-12.97%
$-- $418
Jul 25, 2020 $0.000844
+7.72%
$-- $1,766
Jul 24, 2020 $0.000783
+27.08%
$-- $1,237
Jul 23, 2020 $0.000616
-7.88%
$-- $878
Jul 22, 2020 $0.000668
+41.96%
$-- $1,919