XP Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000246
+10.18%
$ -- $ 2,829
Sep 8, 2020 $ 0.000223
+2.25%
$ -- $ 494
Sep 7, 2020 $ 0.000218
-7.78%
$ -- $ 475
Sep 6, 2020 $ 0.000236
-3.30%
$ -- $ 11
Sep 5, 2020 $ 0.000244
-6.90%
$ -- $ 73
Sep 4, 2020 $ 0.000262
-8.26%
$ -- $ 366
Sep 3, 2020 $ 0.000286
-7.09%
$ -- $ 218
Sep 2, 2020 $ 0.000308
-13.84%
$ -- $ 325
Sep 1, 2020 $ 0.000357
-7.10%
$ -- $ 1,795
Aug 31, 2020 $ 0.000385
-0.26%
$ -- $ 160
Aug 30, 2020 $ 0.000386
+1.75%
$ -- $ 54
Aug 29, 2020 $ 0.000379
-11.07%
$ -- $ 448
Aug 28, 2020 $ 0.000426
+4.65%
$ -- $ 517
Aug 27, 2020 $ 0.000407
+22.47%
$ -- $ 519
Aug 26, 2020 $ 0.000333
-2.33%
$ -- $ 379
Aug 25, 2020 $ 0.000341
-3.47%
$ -- $ 219
Aug 24, 2020 $ 0.000353
-13.49%
$ -- $ 195
Aug 23, 2020 $ 0.000408
+24.69%
$ -- $ 122
Aug 22, 2020 $ 0.000327
+5.19%
$ -- $ 589
Aug 21, 2020 $ 0.000311
-14.99%
$ -- $ 567
Aug 20, 2020 $ 0.000366
+3.98%
$ -- $ 34
Aug 19, 2020 $ 0.000352
-24.55%
$ -- $ 14
Aug 18, 2020 $ 0.000467
-5.01%
$ -- $ 34
Aug 17, 2020 $ 0.000491
+42.37%
$ -- $ 88
Aug 16, 2020 $ 0.000345
+0.20%
$ -- $ 29
Aug 15, 2020 $ 0.000345
+0.90%
$ -- $ 86
Aug 14, 2020 $ 0.000341
+3.36%
$ -- $ 803
Aug 13, 2020 $ 0.00033
-13.44%
$ -- $ 361
Aug 12, 2020 $ 0.000382
+4.75%
$ -- $ 104
Aug 11, 2020 $ 0.000365
-25.17%
$ -- $ 631
Aug 10, 2020 $ 0.000487
-14.98%
$ -- $ 60
Aug 9, 2020 $ 0.000572
+21.69%
$ -- $ 69
Aug 8, 2020 $ 0.000469
+12.45%
$ -- $ 68
Aug 7, 2020 $ 0.000417
-26.17%
$ -- $ 321
Aug 6, 2020 $ 0.000565
-3.59%
$ -- $ 76
Aug 5, 2020 $ 0.000586
+30.97%
$ -- $ 202
Aug 4, 2020 $ 0.000448
-31.46%
$ -- $ 499
Aug 3, 2020 $ 0.000654
+5.05%
$ -- $ 280
Aug 2, 2020 $ 0.000622
-23.56%
$ -- $ 273
Aug 1, 2020 $ 0.000814
+19.58%
$ -- $ 172
Jul 31, 2020 $ 0.00068
+0.36%
$ -- $ 284
Jul 30, 2020 $ 0.000678
-5.45%
$ -- $ 320
Jul 29, 2020 $ 0.000717
-3.21%
$ -- $ 386
Jul 28, 2020 $ 0.000741
+31.46%
$ -- $ 1,580
Jul 27, 2020 $ 0.000563
-23.38%
$ -- $ 1,213
Jul 26, 2020 $ 0.000735
-12.97%
$ -- $ 418
Jul 25, 2020 $ 0.000844
+7.72%
$ -- $ 1,766
Jul 24, 2020 $ 0.000783
+27.08%
$ -- $ 1,237
Jul 23, 2020 $ 0.000616
-7.88%
$ -- $ 878
Jul 22, 2020 $ 0.000668
+41.96%
$ -- $ 1,919