Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0000129
+0.58%
$-- $0.00001
Apr 22, 2024 $0.0000128
+1.65%
$-- $0
Apr 21, 2024 $0.0000126
-0.12%
$-- $0.0₅1
Apr 20, 2024 $0.0000126
+3.19%
$-- $0.0₅1
Apr 19, 2024 $0.0000122
-0.04%
$-- $0.0₅1
Apr 18, 2024 $0.0000123
+2.61%
$-- $0.0₅1
Apr 17, 2024 $0.0000119
-4.28%
$-- $0.0₅1
Apr 16, 2024 $0.000013
+0.00%
$-- $0
Apr 15, 2024 $0.000013
+0.00%
$-- $0
Apr 14, 2024 $0.0000122
+1.47%
$-- $0.0₅1
Apr 13, 2024 $0.0000121
-6.83%
$-- $0.0₅1
Apr 12, 2024 $0.000013
-8.24%
$-- $0
Apr 11, 2024 $0.0000143
+0.78%
$-- $0.0₅1
Apr 10, 2024 $0.0000142
+1.05%
$-- $0.0₅1
Apr 9, 2024 $0.000014
-5.21%
$-- $0
Apr 8, 2024 $0.0000148
+13.72%
$-- $0
Apr 7, 2024 $0.000013
-3.07%
$-- $0
Apr 6, 2024 $0.0000134
+1.22%
$-- $0
Apr 5, 2024 $0.0000133
-0.13%
$-- $0
Apr 4, 2024 $0.0000133
+0.52%
$-- $0.0₅1
Apr 3, 2024 $0.0000133
+1.80%
$-- $0
Apr 2, 2024 $0.000013
-7.16%
$-- $0
Apr 1, 2024 $0.000014
+5.10%
$-- $0
Mar 31, 2024 $0.0000133
-7.95%
$-- $0
Mar 30, 2024 $0.000013
+0.00%
$-- $1
Mar 29, 2024 $0.000013
-7.91%
$-- $1
Mar 28, 2024 $0.000013
-7.18%
$-- $0
Mar 27, 2024 $0.000014
-2.30%
$-- $0
Mar 26, 2024 $0.0000144
-33.33%
$-- $0
Mar 25, 2024 $0.0000215
+63.53%
$-- $0
Mar 24, 2024 $0.000013
-2.54%
$-- $0
Mar 23, 2024 $0.0000134
+0.41%
$-- $0.0₅1
Mar 22, 2024 $0.0000133
-21.80%
$-- $27
Mar 21, 2024 $0.000014
-0.62%
$-- $0.0001
Mar 20, 2024 $0.000014
+13.50%
$-- $0
Mar 19, 2024 $0.0000132
-6.10%
$-- $22
Mar 18, 2024 $0.0000141
-1.88%
$-- $24
Mar 17, 2024 $0.0000144
+1.75%
$-- $0.00001
Mar 16, 2024 $0.0000141
+8.45%
$-- $0
Mar 15, 2024 $0.000013
-16.33%
$-- $0.00001
Mar 14, 2024 $0.0000155
-2.59%
$-- $0
Mar 13, 2024 $0.0000159
-0.03%
$-- $0.0₅1
Mar 12, 2024 $0.0000159
-2.25%
$-- $0.0₅1
Mar 11, 2024 $0.0000163
+0.93%
$-- $0
Mar 10, 2024 $0.000013
-16.79%
$-- $0.00001
Mar 9, 2024 $0.0000156
+0.59%
$-- $0.0₅1
Mar 8, 2024 $0.0000155
+0.47%
$-- $0.00001
Mar 7, 2024 $0.0000155
-19.03%
$-- $0
Mar 6, 2024 $0.0000191
+7.34%
$-- $109
Mar 5, 2024 $0.0000178
-1.80%
$-- $8