XP Historical Data

XP Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0₅687
-9.42%
$ -- $ 1
May 12, 2019 $ 0.0₅758
+3.44%
$ -- $ 7
May 11, 2019 $ 0.0₅733
-1.13%
$ -- $ 119
May 10, 2019 $ 0.0₅741
-0.88%
$ -- $ 1
May 9, 2019 $ 0.0₅748
-1.26%
$ -- $ 22
May 8, 2019 $ 0.0₅757
-8.35%
$ -- $ 190
May 7, 2019 $ 0.0₅826
+4.43%
$ -- $ 382
May 6, 2019 $ 0.0₅791
-6.60%
$ -- $ 89
May 5, 2019 $ 0.0₅848
-0.68%
$ -- $ 88
May 4, 2019 $ 0.0₅854
+5.90%
$ -- $ 131
May 3, 2019 $ 0.0₅806
+0.36%
$ -- $ 66
May 2, 2019 $ 0.0₅804
+5.78%
$ -- $ 4
May 1, 2019 $ 0.0₅76
-2.14%
$ -- $ 0.1
Download