Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.0₅657
-97.45%
$-- $103
Jul 4, 2019 $0.00727
-3.08%
$-- $5
Jul 3, 2019 $0.0075
+32.18%
$-- $10
Jun 30, 2019 $0.00294
-46.98%
$-- $11
Jun 29, 2019 $0.00554
-23.95%
$-- $7,180
Jun 27, 2019 $0.00135
-67.51%
$-- $0
Jun 26, 2019 $0.00417
+48.31K%
$-- $176
Jun 25, 2019 $0.0₅861
-2.25%
$-- $24
Jun 24, 2019 $0.0₅881
+40.32%
$-- $171
Jun 23, 2019 $0.0₅628
-40.38%
$-- $3
Jun 22, 2019 $0.0000105
+60.88%
$-- $32
Jun 21, 2019 $0.0₅655
-2.85%
$-- $53
Jun 20, 2019 $0.0₅674
+37.71%
$-- $0
Jun 19, 2019 $0.0₅488
-16.71%
$-- $83
Jun 18, 2019 $0.0₅586
-17.57%
$-- $79
Jun 17, 2019 $0.0₅711
+8.74%
$-- $6
Jun 16, 2019 $0.0₅654
-17.89%
$-- $25
Jun 15, 2019 $0.0₅797
+36.80%
$-- $15
Jun 14, 2019 $0.0₅582
-16.06%
$-- $8
Jun 13, 2019 $0.0₅694
-1.32%
$-- $7
Jun 12, 2019 $0.0₅703
-4.18%
$-- $6
Jun 11, 2019 $0.0₅734
+14.86%
$-- $13
Jun 10, 2019 $0.0₅639
+103.10%
$-- $32
Jun 9, 2019 $0.0₅315
-57.72%
$-- $6
Jun 8, 2019 $0.0₅744
+4.45%
$-- $9
Jun 7, 2019 $0.0₅713
-5.39%
$-- $35
Jun 6, 2019 $0.0₅753
+8.74%
$-- $17
Jun 5, 2019 $0.0₅693
-8.12%
$-- $14
Jun 4, 2019 $0.0₅753
-4.51%
$-- $58
Jun 3, 2019 $0.0₅789
-9.92%
$-- $92
Jun 2, 2019 $0.0₅876
+21.35%
$-- $380
Jun 1, 2019 $0.0₅721
-17.93%
$-- $198
May 31, 2019 $0.0₅88
-2.76%
$-- $60
May 30, 2019 $0.0₅905
+10.17%
$-- $29
May 29, 2019 $0.0₅822
-98.73%
$-- $138
May 28, 2019 $0.000648
+5.98K%
$-- $2,479
May 27, 2019 $0.0000107
+29.40%
$-- $971
May 26, 2019 $0.0₅823
+2.48%
$-- $163
May 25, 2019 $0.0₅803
+7.69%
$-- $107
May 24, 2019 $0.0₅746
+7.42%
$-- $14
May 23, 2019 $0.0₅694
-9.11%
$-- $137
May 22, 2019 $0.0₅764
-5.39%
$-- $81
May 21, 2019 $0.0₅808
-7.40%
$-- $11
May 20, 2019 $0.0₅872
-19.87%
$-- $8
May 19, 2019 $0.0000109
+47.31%
$-- $163
May 18, 2019 $0.0₅739
+4.46%
$-- $33
May 17, 2019 $0.0₅707
-18.15%
$-- $3
May 16, 2019 $0.0₅864
+8.36%
$-- $199
May 15, 2019 $0.0₅798
-2.32%
$-- $87
May 14, 2019 $0.0₅817
+18.94%
$-- $39