XP Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0000182
+4.08%
$ -- $ 55
Mar 3, 2024 $ 0.0000174
+1.94%
$ -- $ 38
Mar 2, 2024 $ 0.0000171
-0.39%
$ -- $ 14
Mar 1, 2024 $ 0.0000172
+2.72%
$ -- $ 14
Feb 29, 2024 $ 0.0000167
-1.03%
$ -- $ 35
Feb 28, 2024 $ 0.0000169
+4.20%
$ -- $ 52
Feb 27, 2024 $ 0.0000162
+2.06%
$ -- $ 1
Feb 26, 2024 $ 0.0000159
+2.13%
$ -- $ 0
Feb 25, 2024 $ 0.0000156
+4.03%
$ -- $ 16
Feb 24, 2024 $ 0.000015
+2.28%
$ -- $ 3
Feb 23, 2024 $ 0.0000146
-0.97%
$ -- $ 3
Feb 22, 2024 $ 0.0000151
+13.35%
$ -- $ 0
Feb 21, 2024 $ 0.000013
-13.73%
$ -- $ 0
Feb 20, 2024 $ 0.0000151
+3.04%
$ -- $ 0.00001
Feb 18, 2024 $ 0.0000139
-0.14%
$ -- $ 0.0₅1
Feb 17, 2024 $ 0.0000139
-0.10%
$ -- $ 0.0₅1
Feb 16, 2024 $ 0.0000142
+0.59%
$ -- $ 18
Feb 15, 2024 $ 0.0000141
-15.25%
$ -- $ 18
Feb 14, 2024 $ 0.0000167
+5.20%
$ -- $ 51
Feb 13, 2024 $ 0.0000158
-0.75%
$ -- $ 0.0₅1
Feb 12, 2024 $ 0.0000159
+6.08%
$ -- $ 0
Feb 11, 2024 $ 0.000015
+0.23%
$ -- $ 15
Feb 10, 2024 $ 0.000015
+0.51%
$ -- $ 49
Feb 9, 2024 $ 0.0000149
+2.74%
$ -- $ 12
Feb 8, 2024 $ 0.0000145
-0.18%
$ -- $ 0
Feb 7, 2024 $ 0.0000142
-0.31%
$ -- $ 0.0₅1
Feb 6, 2024 $ 0.0000142
+18.67%
$ -- $ 0.0₅1
Feb 5, 2024 $ 0.0000138
+0.34%
$ -- $ 14
Feb 4, 2024 $ 0.0000137
-0.24%
$ -- $ 21
Feb 3, 2024 $ 0.0000138
-0.57%
$ -- $ 7
Feb 2, 2024 $ 0.0000138
+0.20%
$ -- $ 0
Feb 1, 2024 $ 0.0000138
+0.79%
$ -- $ 15
Jan 31, 2024 $ 0.0000137
+14.21%
$ -- $ 0.0₅1
Jan 30, 2024 $ 0.000012
-13.62%
$ -- $ 1
Jan 29, 2024 $ 0.0000139
+1.75%
$ -- $ 20
Jan 28, 2024 $ 0.000013
+0.00%
$ -- $ 3
Jan 27, 2024 $ 0.000013
+0.00%
$ -- $ 3
Jan 26, 2024 $ 0.000013
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000013
-16.88%
$ -- $ 0
Jan 24, 2024 $ 0.0000156
+17.01%
$ -- $ 9
Jan 23, 2024 $ 0.0000133
-4.02%
$ -- $ 0.0₅1
Jan 22, 2024 $ 0.0000139
-4.79%
$ -- $ 0.0₅1
Jan 21, 2024 $ 0.0000146
-1.66%
$ -- $ 25
Jan 20, 2024 $ 0.0000148
-0.80%
$ -- $ 9
Jan 19, 2024 $ 0.0000149
+1.11%
$ -- $ 6
Jan 18, 2024 $ 0.0000149
-1.85%
$ -- $ 75
Jan 17, 2024 $ 0.0000152
-13.71%
$ -- $ 77
Jan 16, 2024 $ 0.0000181
+20.73%
$ -- $ 0
Jan 14, 2024 $ 0.0000178
-1.30%
$ -- $ 0.00001
Jan 13, 2024 $ 0.0000181
+2.00%
$ -- $ 0