Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $167.85
+0.00%
$3.02 million $242,070
Yesterday $166.07
+4.64%
$2.99 million $210,110
Oct 21, 2026 $158.67
+0.47%
$2.85 million $245,855
Oct 20, 2026 $157.78
-1.47%
$2.83 million $65,451
Oct 19, 2026 $160.14
+1.27%
$2.87 million $58,744
Oct 18, 2026 $158.13
+0.37%
$2.84 million $11,379
Oct 17, 2026 $157.54
-0.69%
$2.83 million $18,296
Oct 16, 2026 $158.63
+2.20%
$2.85 million $66,474
Oct 15, 2026 $155.21
+1.80%
$2.78 million $283,024
Oct 14, 2026 $152.46
-3.23%
$2.74 million $76,770
Oct 13, 2026 $157.55
-0.99%
$2.83 million $99,896
Oct 12, 2026 $159.12
+1.46%
$2.85 million $87,132
Oct 11, 2026 $156.83
+1.24%
$2.81 million $9,804
Oct 10, 2026 $154.91
-0.01%
$2.78 million $22,222
Oct 9, 2026 $154.92
+0.46%
$2.78 million $215,711
Oct 8, 2026 $154.21
+1.34%
$2.77 million $302,463
Oct 7, 2026 $152.17
-0.18%
$2.73 million $328,302
Oct 6, 2026 $152.45
+1.93%
$2.73 million $291,425
Oct 5, 2026 $149.57
+0.97%
$2.68 million $276,294
Oct 4, 2026 $148.13
-1.78%
$2.66 million $4,873
Oct 3, 2026 $150.81
+1.68%
$2.71 million $4,684
Oct 2, 2026 $148.32
+0.38%
$2.66 million $325,200
Oct 1, 2026 $147.76
-1.14%
$2.65 million $341,586
Sep 30, 2026 $149.27
-1.37%
$2.68 million $350,892
Sep 29, 2026 $151.78
-0.39%
$2.72 million $313,857
Sep 28, 2026 $152.37
+1.98%
$2.73 million $206,301
Sep 27, 2026 $149.41
+0.30%
$2.68 million $55,112
Sep 26, 2026 $148.96
-0.54%
$2.67 million $16,818
Sep 25, 2026 $149.76
+0.07%
$2.69 million $277,942
Sep 24, 2026 $149.65
-1.60%
$2.68 million $393,433
Sep 23, 2026 $152.08
+0.10%
$2.73 million $314,402
Sep 22, 2026 $151.92
+1.08%
$2.73 million $320,760
Sep 21, 2026 $150.27
-0.86%
$2.7 million $255,475
Sep 20, 2026 $151.57
-0.33%
$2.72 million $64,995
Sep 19, 2026 $152.07
+1.28%
$2.73 million $147,319
Sep 18, 2026 $150.15
-0.72%
$2.69 million $265,046
Sep 17, 2026 $151.24
+0.11%
$2.71 million $312,684
Sep 16, 2026 $151.08
+0.39%
$2.71 million $323,792
Sep 15, 2026 $150.5
+0.44%
$2.7 million $328,252
Sep 14, 2026 $149.84
+3.04%
$2.68 million $183,235
Sep 13, 2026 $145.42
-1.36%
$2.61 million $144,452
Sep 12, 2026 $147.43
-0.83%
$2.64 million $113,448
Sep 11, 2026 $148.73
+1.57%
$2.67 million $508,630
Sep 10, 2026 $146.43
+0.01%
$2.63 million $498,970
Sep 9, 2026 $146.41
-1.72%
$2.63 million $477,448
Sep 8, 2026 $148.98
-0.84%
$2.67 million $551,010
Sep 7, 2026 $150.24
-0.16%
$2.69 million $218,854
Sep 6, 2026 $150.57
+0.26%
$2.7 million $173,097
Sep 5, 2026 $150.13
+0.05%
$2.69 million $191,399
Sep 4, 2026 $150.05
-0.29%
$2.69 million $412,514
Download