Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $167.76
+0.00%
$3.02 million $242,012
Today, at 1 AM $167.62
+1.81%
$3.02 million $241,973
Today, at 12 AM $164.64
-0.77%
$2.97 million $239,914
Yesterday, at 11 PM $166.07
-0.43%
$2.99 million $210,110
Yesterday, at 10 PM $166.78
+0.00%
$3.01 million $211,988
Yesterday, at 9 PM $166.78
-0.92%
$3.01 million $219,124
Yesterday, at 8 PM $168.32
+0.74%
$3.03 million $241,916
Yesterday, at 7 PM $167.09
+0.29%
$3.01 million $259,022
Yesterday, at 6 PM $166.61
+2.33%
$3 million $262,826
Yesterday, at 5 PM $162.82
-1.00%
$2.93 million $262,575
Yesterday, at 4 PM $164.47
+1.84%
$2.96 million $266,681
Yesterday, at 3 PM $161.5
-2.98%
$2.91 million $278,086
Yesterday, at 2 PM $166.45
+0.29%
$3 million $276,326
Yesterday, at 1 PM $165.97
+2.97%
$2.99 million $291,617
Yesterday, at 12 PM $161.19
-0.41%
$2.9 million $282,555
Yesterday, at 11 AM $161.86
+2.23%
$2.92 million $284,522
Yesterday, at 10 AM $158.33
+0.03%
$2.85 million $265,291
Yesterday, at 9 AM $158.28
-0.47%
$2.85 million $250,622
Yesterday, at 8 AM $159.02
+0.77%
$2.87 million $238,029
Yesterday, at 7 AM $157.81
+0.04%
$2.83 million $248,421
Yesterday, at 6 AM $157.74
-0.73%
$2.83 million $248,036
Yesterday, at 5 AM $158.9
+0.22%
$2.85 million $246,100
Yesterday, at 4 AM $158.62
+0.51%
$2.85 million $241,030
Yesterday, at 3 AM $157.82
-0.13%
$2.83 million $244,477
Yesterday, at 2 AM $158.03
-0.01%
$2.84 million $246,721
Yesterday, at 1 AM $158.04
-0.85%
$2.84 million $250,201
Yesterday, at 12 AM $159.4
+0.44%
$2.86 million $251,479
Oct 21, 11 PM $158.67
-0.73%
$2.85 million $245,855
Oct 21, 10 PM $159.84
+0.21%
$2.87 million $247,496
Oct 21, 9 PM $159.5
+1.48%
$2.86 million $236,447
Oct 21, 8 PM $157.17
-0.16%
$2.82 million $214,300
Oct 21, 7 PM $157.43
-0.23%
$2.82 million $196,674
Oct 21, 6 PM $157.79
+0.19%
$2.83 million $193,034
Oct 21, 5 PM $157.48
-0.10%
$2.83 million $191,786
Oct 21, 4 PM $157.64
-0.20%
$2.83 million $183,778
Oct 21, 3 PM $157.96
-0.32%
$2.83 million $172,491
Oct 21, 2 PM $158.47
+0.34%
$2.84 million $163,591
Oct 21, 1 PM $157.94
-0.22%
$2.83 million $150,851
Oct 21, 12 PM $158.29
+0.11%
$2.84 million $137,430
Oct 21, 11 AM $158.12
+0.58%
$2.84 million $124,078
Oct 21, 10 AM $157.21
-0.75%
$2.82 million $111,564
Oct 21, 9 AM $158.4
+0.31%
$2.84 million $92,409
Oct 21, 8 AM $157.9
+0.10%
$2.83 million $82,317
Oct 21, 7 AM $157.75
-0.17%
$2.83 million $61,314
Oct 21, 6 AM $158.01
+0.19%
$2.83 million $67,696
Oct 21, 5 AM $157.71
-0.64%
$2.83 million $68,582
Oct 21, 4 AM $158.73
+0.21%
$2.85 million $69,564
Oct 21, 3 AM $158.4
+0.87%
$2.84 million $65,998
Oct 21, 2 AM $157.04
+0.11%
$2.82 million $65,682
Oct 21, 1 AM $156.86
-0.58%
$2.81 million $63,176
Download