Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 148.54
+0.00%
$ 2.66 million $ 334,133
8:04 AM $ 148.54
+0.02%
$ 2.66 million $ 334,150
8:03 AM $ 148.51
+0.01%
$ 2.66 million $ 334,161
8:02 AM $ 148.5
-0.01%
$ 2.66 million $ 334,178
8:01 AM $ 148.52
+0.00%
$ 2.66 million $ 334,225
8:00 AM $ 148.52
+0.00%
$ 2.66 million $ 334,259
7:59 AM $ 148.52
-0.01%
$ 2.66 million $ 334,256
7:58 AM $ 148.54
+0.01%
$ 2.66 million $ 334,276
7:57 AM $ 148.53
+0.01%
$ 2.66 million $ 334,293
7:56 AM $ 148.51
+0.01%
$ 2.66 million $ 334,634
7:55 AM $ 148.49
+0.01%
$ 2.66 million $ 334,617
7:54 AM $ 148.48
+0.00%
$ 2.66 million $ 334,844
7:53 AM $ 148.48
+0.00%
$ 2.66 million $ 334,794
7:52 AM $ 148.49
+0.01%
$ 2.66 million $ 334,770
7:51 AM $ 148.47
+0.00%
$ 2.66 million $ 334,902
7:50 AM $ 148.47
+0.00%
$ 2.66 million $ 334,904
7:49 AM $ 148.47
+0.01%
$ 2.66 million $ 334,972
7:48 AM $ 148.46
+0.02%
$ 2.66 million $ 334,992
7:47 AM $ 148.42
+0.00%
$ 2.66 million $ 335,016
7:46 AM $ 148.29
+0.02%
$ 2.66 million $ 334,579
7:45 AM $ 148.25
+0.00%
$ 2.66 million $ 334,550
7:44 AM $ 148.26
-0.01%
$ 2.66 million $ 334,510
7:43 AM $ 148.28
+0.00%
$ 2.66 million $ 334,508
7:42 AM $ 148.17
+0.01%
$ 2.66 million $ 334,173
7:41 AM $ 148.3
-0.02%
$ 2.66 million $ 334,029
7:40 AM $ 148.33
-0.01%
$ 2.66 million $ 334,064
7:39 AM $ 148.44
+0.01%
$ 2.66 million $ 333,943
7:38 AM $ 148.43
+0.01%
$ 2.66 million $ 333,974
7:37 AM $ 148.41
+0.00%
$ 2.66 million $ 333,995
7:36 AM $ 148.41
-0.01%
$ 2.66 million $ 334,032
7:35 AM $ 148.42
+0.02%
$ 2.66 million $ 334,028
7:34 AM $ 148.39
-0.02%
$ 2.66 million $ 334,007
7:33 AM $ 148.42
+0.00%
$ 2.66 million $ 333,968
7:32 AM $ 148.42
-0.01%
$ 2.66 million $ 333,968
7:31 AM $ 148.44
+0.01%
$ 2.66 million $ 334,016
7:30 AM $ 148.42
+0.01%
$ 2.66 million $ 334,035
7:29 AM $ 148.41
+0.00%
$ 2.66 million $ 334,068
7:28 AM $ 148.42
+0.01%
$ 2.66 million $ 334,078
7:27 AM $ 148.41
+0.01%
$ 2.66 million $ 334,096
7:26 AM $ 148.4
+0.01%
$ 2.66 million $ 334,256
7:25 AM $ 148.39
-0.01%
$ 2.66 million $ 334,269
7:24 AM $ 148.41
+0.01%
$ 2.66 million $ 334,409
7:23 AM $ 148.39
-0.01%
$ 2.66 million $ 334,400
7:22 AM $ 148.4
-0.01%
$ 2.66 million $ 334,400
7:21 AM $ 148.42
+0.02%
$ 2.66 million $ 335,048
7:20 AM $ 148.38
+0.00%
$ 2.66 million $ 335,060
7:19 AM $ 148.38
+0.01%
$ 2.66 million $ 335,054
7:18 AM $ 148.37
-0.01%
$ 2.66 million $ 334,989
7:17 AM $ 148.38
+0.01%
$ 2.66 million $ 335,422
7:16 AM $ 148.37
+0.00%
$ 2.66 million $ 335,378
Download