Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 153.45
+0.00%
$ 2.75 million $ 999,318
1:13 PM $ 153.46
+0.00%
$ 2.75 million $ 999,318
1:12 PM $ 153.46
+0.00%
$ 2.75 million $ 999,375
1:11 PM $ 153.46
+0.00%
$ 2.75 million $ 999,424
1:10 PM $ 153.45
-0.01%
$ 2.75 million $ 999,444
1:09 PM $ 153.47
+0.00%
$ 2.75 million $ 999,444
1:08 PM $ 153.47
+0.00%
$ 2.75 million $ 999,467
1:07 PM $ 153.47
+0.00%
$ 2.75 million $ 999,506
1:06 PM $ 153.47
+0.00%
$ 2.75 million $ 999,457
1:05 PM $ 153.51
+0.01%
$ 2.75 million $ 999,470
1:04 PM $ 153.49
+0.00%
$ 2.75 million $ 999,470
1:03 PM $ 153.49
+0.00%
$ 2.75 million $ 999,404
1:02 PM $ 153.49
+0.00%
$ 2.75 million $ 999,428
1:01 PM $ 153.49
+0.00%
$ 2.75 million $ 999,472
1:00 PM $ 153.5
-0.01%
$ 2.75 million $ 999,435
12:59 PM $ 153.51
+0.00%
$ 2.75 million $ 999,435
12:58 PM $ 153.51
+0.00%
$ 2.75 million $ 999,416
12:57 PM $ 153.51
+0.00%
$ 2.75 million $ 999,360
12:56 PM $ 153.51
+0.00%
$ 2.75 million $ 999,329
12:55 PM $ 153.51
+0.01%
$ 2.75 million $ 999,227
12:54 PM $ 153.49
+0.01%
$ 2.75 million $ 999,227
12:53 PM $ 153.48
-0.01%
$ 2.75 million $ 999,274
12:52 PM $ 153.49
+0.00%
$ 2.75 million $ 999,283
12:51 PM $ 153.49
+0.00%
$ 2.75 million $ 999,283
12:50 PM $ 153.49
-0.01%
$ 2.75 million $ 999,327
12:49 PM $ 153.51
+0.00%
$ 2.75 million $ 999,331
12:48 PM $ 153.51
+0.00%
$ 2.75 million $ 999,334
12:47 PM $ 153.51
+0.00%
$ 2.75 million $ 999,334
12:46 PM $ 153.47
+0.00%
$ 2.75 million $ 999,336
12:45 PM $ 153.47
+0.00%
$ 2.75 million $ 999,159
12:44 PM $ 153.46
+0.00%
$ 2.75 million $ 999,167
12:43 PM $ 153.46
+0.01%
$ 2.75 million $ 999,167
12:42 PM $ 153.45
+0.00%
$ 2.75 million $ 999,176
12:41 PM $ 153.45
+0.00%
$ 2.75 million $ 999,165
12:40 PM $ 153.46
+0.00%
$ 2.75 million $ 999,127
12:39 PM $ 153.45
+0.00%
$ 2.75 million $ 999,153
12:38 PM $ 153.45
+0.00%
$ 2.75 million $ 999,117
12:37 PM $ 153.46
+0.00%
$ 2.75 million $ 999,141
12:36 PM $ 153.45
+0.00%
$ 2.75 million $ 999,141
12:35 PM $ 153.46
-0.01%
$ 2.75 million $ 999,145
12:34 PM $ 153.48
+0.00%
$ 2.75 million $ 999,016
12:33 PM $ 153.47
+0.00%
$ 2.75 million $ 999,029
12:32 PM $ 153.47
-0.02%
$ 2.75 million $ 999,029
12:31 PM $ 153.51
+0.00%
$ 2.75 million $ 999,070
12:30 PM $ 153.51
+0.01%
$ 2.75 million $ 999,007
12:29 PM $ 153.51
+0.00%
$ 2.75 million $ 999,007
12:28 PM $ 153.51
+0.00%
$ 2.75 million $ 998,947
12:27 PM $ 153.5
+0.00%
$ 2.75 million $ 998,891
12:26 PM $ 153.5
+0.00%
$ 2.75 million $ 998,891
12:25 PM $ 153.51
-0.01%
$ 2.75 million $ 998,777
Download