Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $149.27
+0.53%
$2.68 million $9 million
Aug 2026 $148.33
+0.58%
$2.66 million $9.12 million
Jul 2026 $147.88
-1.05%
$2.65 million $13.64 million
Jun 2026 $149.45
+1.80%
$2.68 million $14.16 million
May 2026 $146.81
-2.14%
$2.7 million $14.36 million
Apr 2026 $148.74
+1.37%
$2.69 million $40.38 million
Mar 2026 $146.73
-13.52%
$2.63 million $46.46 million
Feb 2026 $169.65
+10.07%
$3.04 million $56.14 million
Jan 2026 $154.12
+6.44%
$2.76 million $39.21 million
Dec 2025 $144.82
+2.20%
$2.6 million $12.54 million
Download