Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 147.88
-1.05%
$ 2.65 million $ 13.64 million
Jun 2026 $ 149.45
+1.80%
$ 2.68 million $ 14.16 million
May 2026 $ 146.81
-2.14%
$ 2.7 million $ 14.36 million
Apr 2026 $ 148.74
+1.37%
$ 2.69 million $ 40.38 million
Mar 2026 $ 146.73
-13.52%
$ 2.63 million $ 46.46 million
Feb 2026 $ 169.65
+10.07%
$ 3.04 million $ 56.14 million
Jan 2026 $ 154.12
+6.44%
$ 2.76 million $ 39.21 million
Dec 2025 $ 144.82
+2.20%
$ 2.6 million $ 12.54 million
Download