Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $158.13
+0.83%
$2.84 million $658,597
Oct 5 $154.91
+4.58%
$2.81 million $1.54 million
Sep 28 $148.13
-0.86%
$2.66 million $1.65 million
Sep 21 $149.41
-1.43%
$2.68 million $1.62 million
Sep 14 $151.57
+4.23%
$2.72 million $1.86 million
Sep 7 $147.43
-2.03%
$2.61 million $2.45 million
Aug 31 $150.57
+2.07%
$2.7 million $2.26 million
Aug 24 $147.39
-1.22%
$2.65 million $2.34 million
Aug 17 $148.8
+0.64%
$2.68 million $2.02 million
Aug 10 $147.95
-0.30%
$2.65 million $2.14 million
Aug 3 $148.4
+1.13%
$2.66 million $2.04 million
Jul 27 $146.75
-2.65%
$2.63 million $3.06 million
Jul 20 $150.75
-1.69%
$2.7 million $4.38 million
Jul 13 $153.33
+2.12%
$2.75 million $2.93 million
Jul 6 $150.21
-2.75%
$2.69 million $2.31 million
Jun 29 $154.47
+1.42%
$2.77 million $1.7 million
Jun 22 $152.18
-0.86%
$2.73 million $2.91 million
Jun 15 $153.48
+0.56%
$2.75 million $2.83 million
Jun 8 $152.64
+2.16%
$2.75 million $3.13 million
Jun 1 $149.4
+1.76%
$2.68 million $3.77 million
May 25 $146.67
-0.33%
$2.63 million $3.24 million
May 18 $147.04
+1.78%
$2.64 million $2.88 million
May 11 $144.47
-3.24%
$2.59 million $3.43 million
May 4 $149.28
-0.45%
$2.68 million $2.8 million
Apr 27 $149.99
-0.60%
$2.69 million $715,440
Apr 20 $150.85
+0.87%
$2.71 million $9.03 million
Apr 13 $149.53
+1.39%
$2.68 million $8.76 million
Apr 6 $147.49
+1.54%
$2.65 million $9.14 million
Mar 30 $145.33
+0.54%
$2.61 million $8.85 million
Mar 23 $144.49
-1.79%
$2.59 million $10.33 million
Mar 16 $147.13
-3.76%
$2.64 million $9.95 million
Mar 9 $152.87
-1.91%
$2.74 million $9.78 million
Mar 2 $155.74
-8.19%
$2.8 million $9.8 million
Feb 23 $169.63
+3.90%
$3.04 million $13.21 million
Feb 16 $163.36
+0.42%
$2.93 million $11.37 million
Feb 9 $162.69
+0.64%
$2.92 million $14.33 million
Feb 2 $161.47
+4.86%
$2.9 million $14.14 million
Jan 26 $154.12
+0.69%
$2.76 million $12.08 million
Jan 19 $153.07
+4.96%
$2.75 million $9.52 million
Jan 12 $145.63
+1.68%
$2.62 million $9.3 million
Jan 5 $143.15
-0.04%
$2.57 million $5.29 million
Dec 29 $142.71
-2.59%
$2.57 million $3.32 million
Dec 22 $146.42
+0.45%
$2.63 million $2.7 million
Dec 15 $146.02
+1.32%
$2.62 million $4.51 million
Dec 8 $143.56
+1.31%
$2.59 million $2.83 million
Download