Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $145.11
-0.05%
$2.6 million $1.3 million
Apr 3, 1 PM $145.17
-0.10%
$2.6 million $1.31 million
Apr 3, 12 PM $145.32
+0.11%
$2.61 million $1.33 million
Apr 3, 11 AM $145.15
-0.06%
$2.6 million $1.37 million
Apr 3, 10 AM $145.24
-0.07%
$2.61 million $1.37 million
Apr 3, 9 AM $145.34
-0.01%
$2.61 million $1.38 million
Apr 3, 8 AM $145.35
-0.01%
$2.61 million $1.39 million
Apr 3, 7 AM $145.37
+0.06%
$2.61 million $1.4 million
Apr 3, 6 AM $145.28
+0.02%
$2.61 million $1.41 million
Apr 3, 5 AM $145.26
-0.03%
$2.61 million $1.44 million
Apr 3, 4 AM $145.29
+0.10%
$2.61 million $1.45 million
Apr 3, 3 AM $145.15
-0.13%
$2.6 million $1.47 million
Apr 3, 2 AM $145.34
+0.12%
$2.61 million $1.47 million
Apr 3, 1 AM $145.17
-0.01%
$2.6 million $1.49 million
Apr 3, 12 AM $145.18
+0.04%
$2.6 million $1.48 million
Apr 2, 11 PM $145.12
-0.06%
$2.6 million $1.49 million
Apr 2, 10 PM $145.22
-0.17%
$2.61 million $1.5 million
Apr 2, 9 PM $145.47
-0.05%
$2.61 million $1.49 million
Apr 2, 8 PM $145.55
+0.26%
$2.61 million $1.48 million
Apr 2, 7 PM $145.17
-0.29%
$2.6 million $1.48 million
Apr 2, 6 PM $145.6
+0.25%
$2.61 million $1.46 million
Apr 2, 5 PM $145.24
+0.06%
$2.61 million $1.46 million
Apr 2, 4 PM $145.14
-0.06%
$2.6 million $1.45 million
Apr 2, 3 PM $145.23
-0.18%
$2.61 million $1.44 million
Apr 2, 2 PM $145.5
+0.00%
$2.61 million $1.46 million
Apr 2, 1 PM $145.49
-0.27%
$2.61 million $1.5 million
Apr 2, 12 PM $145.88
-0.04%
$2.62 million $1.54 million
Apr 2, 11 AM $145.95
+0.09%
$2.62 million $1.5 million
Apr 2, 10 AM $145.82
-0.02%
$2.62 million $1.54 million
Apr 2, 9 AM $145.84
-0.20%
$2.62 million $1.61 million
Apr 2, 8 AM $146.14
+0.04%
$2.62 million $1.66 million
Apr 2, 7 AM $146.08
+0.06%
$2.62 million $1.69 million
Apr 2, 6 AM $145.96
-0.15%
$2.62 million $1.71 million
Apr 2, 5 AM $146.18
+0.19%
$2.62 million $1.69 million
Apr 2, 4 AM $145.9
+0.05%
$2.62 million $1.68 million
Apr 2, 3 AM $145.83
-0.27%
$2.62 million $1.68 million
Apr 2, 2 AM $146.22
-0.11%
$2.62 million $1.69 million
Apr 2, 1 AM $146.39
-0.42%
$2.63 million $1.67 million
Apr 2, 12 AM $147.01
+0.54%
$2.64 million $1.67 million
Apr 1, 11 PM $146.22
+0.09%
$2.62 million $1.69 million
Apr 1, 10 PM $146.1
+0.04%
$2.62 million $1.72 million
Apr 1, 9 PM $146.04
-0.18%
$2.62 million $1.72 million
Apr 1, 8 PM $146.31
-0.05%
$2.62 million $1.8 million
Apr 1, 7 PM $146.38
+0.01%
$2.63 million $1.9 million
Apr 1, 6 PM $146.37
+0.05%
$2.63 million $1.88 million
Apr 1, 5 PM $146.3
+0.47%
$2.62 million $1.83 million
Apr 1, 4 PM $145.61
+0.06%
$2.61 million $1.81 million
Apr 1, 3 PM $145.53
-0.87%
$2.61 million $1.81 million
Apr 1, 2 PM $146.81
+0.38%
$2.63 million $1.84 million
Apr 1, 1 PM $146.26
+0.03%
$2.62 million $1.85 million