Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 169.65
+0.32%
$ 3.04 million $ 1.04 million
Feb 27, 2026 $ 169.12
+1.96%
$ 3.04 million $ 1.82 million
Feb 26, 2026 $ 165.87
-0.02%
$ 2.98 million $ 2.32 million
Feb 25, 2026 $ 165.91
-1.05%
$ 2.98 million $ 2.6 million
Feb 24, 2026 $ 167.67
+0.00%
$ 3.01 million $ 2.35 million
Feb 23, 2026 $ 167.67
+2.70%
$ 3.01 million $ 2.09 million
Feb 22, 2026 $ 163.26
-0.06%
$ 2.93 million $ 1.04 million
Feb 21, 2026 $ 163.36
+0.16%
$ 2.93 million $ 1.06 million
Feb 20, 2026 $ 163.1
+1.24%
$ 2.93 million $ 2.27 million
Feb 19, 2026 $ 161.1
+1.26%
$ 2.89 million $ 3.04 million
Feb 18, 2026 $ 159.1
-1.57%
$ 2.85 million $ 1.89 million
Feb 17, 2026 $ 161.64
-0.68%
$ 2.9 million $ 2.14 million
Feb 16, 2026 $ 162.74
+0.04%
$ 2.92 million $ 986,316
Feb 15, 2026 $ 162.69
+0.00%
$ 2.92 million $ 1.01 million
Feb 14, 2026 $ 162.69
-0.14%
$ 2.92 million $ 1.09 million
Feb 13, 2026 $ 162.92
-0.43%
$ 2.92 million $ 3.24 million
Feb 12, 2026 $ 163.62
+0.96%
$ 2.94 million $ 2.42 million
Feb 11, 2026 $ 162.06
+0.07%
$ 2.91 million $ 2.26 million
Feb 10, 2026 $ 161.95
+1.54%
$ 2.91 million $ 2.52 million
Feb 9, 2026 $ 159.49
-1.33%
$ 2.86 million $ 2.8 million
Feb 8, 2026 $ 161.65
+0.11%
$ 2.9 million $ 1.02 million
Feb 7, 2026 $ 161.47
-0.10%
$ 2.9 million $ 1.24 million
Feb 6, 2026 $ 161.52
-0.03%
$ 2.9 million $ 2.86 million
Feb 5, 2026 $ 161.57
+1.44%
$ 2.9 million $ 2.43 million
Feb 4, 2026 $ 159.27
+0.93%
$ 2.86 million $ 2.92 million
Feb 3, 2026 $ 157.8
+1.53%
$ 2.83 million $ 2.93 million
Feb 2, 2026 $ 155.42
+0.93%
$ 2.79 million $ 1.76 million
Feb 1, 2026 $ 153.99
-0.09%
$ 2.76 million $ 1.01 million
Jan 31, 2026 $ 154.12
+0.00%
$ 2.76 million $ 1.03 million
Jan 30, 2026 $ 154.12
+1.55%
$ 2.76 million $ 1.59 million
Jan 29, 2026 $ 151.77
+1.58%
$ 2.72 million $ 2.47 million
Jan 28, 2026 $ 149.3
-1.11%
$ 2.68 million $ 2.24 million
Jan 27, 2026 $ 150.97
-0.80%
$ 2.71 million $ 2.35 million
Jan 26, 2026 $ 152.18
-0.58%
$ 2.73 million $ 2.41 million
Jan 25, 2026 $ 153.07
+0.00%
$ 2.75 million $ 1.04 million
Jan 24, 2026 $ 153.07
+0.32%
$ 2.75 million $ 1.04 million
Jan 23, 2026 $ 152.59
+0.65%
$ 2.74 million $ 2.12 million
Jan 22, 2026 $ 151.61
+2.76%
$ 2.72 million $ 2.39 million
Jan 21, 2026 $ 147.51
-0.69%
$ 2.65 million $ 1.52 million
Jan 20, 2026 $ 148.55
+2.08%
$ 2.66 million $ 1.45 million
Jan 19, 2026 $ 145.53
-0.21%
$ 2.61 million $ 991,768
Jan 18, 2026 $ 145.84
+0.15%
$ 2.62 million $ 1.01 million
Jan 17, 2026 $ 145.63
-0.21%
$ 2.61 million $ 994,726
Jan 16, 2026 $ 145.93
-0.07%
$ 2.62 million $ 1.09 million
Jan 15, 2026 $ 146.03
-0.93%
$ 2.62 million $ 1.45 million
Jan 14, 2026 $ 147.41
+1.47%
$ 2.64 million $ 1.59 million
Jan 13, 2026 $ 145.28
+0.49%
$ 2.61 million $ 1.71 million
Jan 12, 2026 $ 144.58
+0.95%
$ 2.59 million $ 2.47 million
Jan 11, 2026 $ 143.23
+0.05%
$ 2.57 million $ 966,793
Jan 10, 2026 $ 143.15
+0.08%
$ 2.57 million $ 976,271