Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $150.74
+1.11%
$2.7 million $724,397
Jul 14, 2026 $149.09
-1.47%
$2.67 million $758,623
Jul 13, 2026 $151.29
+0.76%
$2.71 million $609,115
Jul 12, 2026 $150.15
-0.04%
$2.69 million $516,346
Jul 11, 2026 $150.21
+0.13%
$2.69 million $396,347
Jul 10, 2026 $150.02
+0.33%
$2.69 million $794,002
Jul 9, 2026 $149.52
-1.37%
$2.68 million $700,074
Jul 8, 2026 $151.6
-2.09%
$2.72 million $777,112
Jul 7, 2026 $154.84
+2.10%
$2.78 million $1.17 million
Jul 6, 2026 $151.73
-1.77%
$2.72 million $1.14 million
Jul 5, 2026 $154.47
-0.03%
$2.77 million $393,056
Jul 4, 2026 $154.52
-0.01%
$2.77 million $419,783
Jul 3, 2026 $154.54
+0.16%
$2.77 million $390,537
Jul 2, 2026 $154.29
+2.99%
$2.77 million $1.21 million
Jul 1, 2026 $149.81
+0.24%
$2.69 million $790,646
Jun 30, 2026 $149.45
-1.12%
$2.68 million $974,739
Jun 29, 2026 $151.14
-0.76%
$2.71 million $816,961
Jun 28, 2026 $152.31
+0.08%
$2.73 million $390,757
Jun 27, 2026 $152.18
-0.08%
$2.73 million $388,192
Jun 26, 2026 $152.29
+0.24%
$2.73 million $720,840
Jun 25, 2026 $151.93
-2.01%
$2.73 million $1.16 million
Jun 24, 2026 $155.05
+0.87%
$2.78 million $1.13 million
Jun 23, 2026 $153.72
+1.89%
$2.76 million $1.47 million
Jun 22, 2026 $150.86
-1.72%
$2.71 million $1.93 million
Jun 21, 2026 $153.51
+0.02%
$2.75 million $1 million
Jun 20, 2026 $153.48
+0.00%
$2.75 million $1.02 million
Jun 19, 2026 $153.48
+0.00%
$2.75 million $1.01 million
Jun 18, 2026 $153.47
-0.05%
$2.75 million $1.35 million
Jun 17, 2026 $153.55
-1.04%
$2.75 million $1.69 million
Jun 16, 2026 $155.16
+1.08%
$2.78 million $1.64 million
Jun 15, 2026 $153.5
+0.57%
$2.75 million $1.38 million
Jun 14, 2026 $152.63
-0.01%
$2.75 million $999,213
Jun 13, 2026 $152.64
+0.22%
$2.74 million $999,924
Jun 12, 2026 $152.3
+0.58%
$2.73 million $1.45 million
Jun 11, 2026 $151.42
-0.61%
$2.72 million $1.34 million
Jun 10, 2026 $152.35
+0.55%
$2.73 million $1.42 million
Jun 9, 2026 $151.51
+2.20%
$2.72 million $2.48 million
Jun 8, 2026 $148.25
-0.79%
$2.66 million $1.32 million
Jun 7, 2026 $149.42
+0.01%
$2.68 million $1.04 million
Jun 6, 2026 $149.4
+0.07%
$2.68 million $1.06 million
Jun 5, 2026 $149.31
+3.77%
$2.68 million $2.66 million
Jun 4, 2026 $143.88
+0.27%
$2.58 million $1.58 million
Jun 3, 2026 $143.49
-0.11%
$2.57 million $1.38 million
Jun 2, 2026 $143.65
+0.27%
$2.58 million $1.4 million
Jun 1, 2026 $143.26
-2.42%
$2.57 million $2.19 million
May 31, 2026 $146.81
+0.09%
$2.7 million $1.09 million
May 30, 2026 $146.67
-0.19%
$2.63 million $1.06 million
May 29, 2026 $147.05
-1.26%
$2.64 million $1.9 million
May 28, 2026 $148.92
-1.17%
$2.72 million $1.37 million
May 27, 2026 $150.69
+3.10%
$2.7 million $2.27 million