Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 146.69
-0.22%
$ 2.63 million $ 1.47 million
Apr 15, 4 AM $ 147.01
+0.06%
$ 2.64 million $ 1.46 million
Apr 15, 3 AM $ 146.93
+0.15%
$ 2.64 million $ 1.48 million
Apr 15, 2 AM $ 146.72
-0.23%
$ 2.63 million $ 1.48 million
Apr 15, 1 AM $ 147.06
+0.20%
$ 2.64 million $ 1.49 million
Apr 15, 12 AM $ 146.76
+0.19%
$ 2.63 million $ 1.47 million
Apr 14, 11 PM $ 146.48
+0.17%
$ 2.63 million $ 1.53 million
Apr 14, 10 PM $ 146.24
-0.01%
$ 2.62 million $ 1.5 million
Apr 14, 9 PM $ 146.25
+0.11%
$ 2.62 million $ 1.46 million
Apr 14, 8 PM $ 146.08
-0.23%
$ 2.62 million $ 1.46 million
Apr 14, 7 PM $ 146.41
+0.06%
$ 2.63 million $ 1.46 million
Apr 14, 6 PM $ 146.32
+0.08%
$ 2.62 million $ 1.46 million
Apr 14, 5 PM $ 146.2
+0.05%
$ 2.62 million $ 1.4 million
Apr 14, 4 PM $ 146.13
-0.11%
$ 2.62 million $ 1.41 million
Apr 14, 3 PM $ 146.29
-0.09%
$ 2.62 million $ 1.42 million
Apr 14, 2 PM $ 146.42
+0.47%
$ 2.63 million $ 1.45 million
Apr 14, 1 PM $ 145.73
+0.18%
$ 2.61 million $ 1.46 million
Apr 14, 12 PM $ 145.47
+0.01%
$ 2.61 million $ 1.46 million
Apr 14, 11 AM $ 145.46
-0.27%
$ 2.61 million $ 1.41 million
Apr 14, 10 AM $ 145.86
+0.05%
$ 2.62 million $ 1.4 million
Apr 14, 9 AM $ 145.78
+0.09%
$ 2.62 million $ 1.4 million
Apr 14, 8 AM $ 145.64
-0.07%
$ 2.61 million $ 1.39 million
Apr 14, 7 AM $ 145.75
-0.02%
$ 2.61 million $ 1.38 million
Apr 14, 6 AM $ 145.78
-0.14%
$ 2.62 million $ 1.41 million
Apr 14, 5 AM $ 145.98
-0.01%
$ 2.62 million $ 1.4 million
Apr 14, 4 AM $ 146
+0.03%
$ 2.62 million $ 1.41 million
Apr 14, 3 AM $ 145.96
-0.07%
$ 2.62 million $ 1.37 million
Apr 14, 2 AM $ 146.06
-0.20%
$ 2.62 million $ 1.41 million
Apr 14, 1 AM $ 146.34
+0.04%
$ 2.63 million $ 1.4 million
Apr 14, 12 AM $ 146.29
+0.47%
$ 2.62 million $ 1.4 million
Apr 13, 11 PM $ 145.6
-0.01%
$ 2.61 million $ 1.35 million
Apr 13, 10 PM $ 145.61
+0.08%
$ 2.61 million $ 1.35 million
Apr 13, 9 PM $ 145.49
+0.04%
$ 2.61 million $ 1.35 million
Apr 13, 8 PM $ 145.44
-0.12%
$ 2.61 million $ 1.35 million
Apr 13, 7 PM $ 145.62
+0.32%
$ 2.61 million $ 1.34 million
Apr 13, 6 PM $ 145.15
-0.10%
$ 2.6 million $ 1.31 million
Apr 13, 5 PM $ 145.3
+0.10%
$ 2.61 million $ 1.31 million
Apr 13, 4 PM $ 145.15
+0.13%
$ 2.6 million $ 1.3 million
Apr 13, 3 PM $ 144.99
-0.39%
$ 2.6 million $ 1.26 million
Apr 13, 2 PM $ 145.56
-0.84%
$ 2.61 million $ 1.2 million
Apr 13, 1 PM $ 146.8
+0.06%
$ 2.63 million $ 1.18 million
Apr 13, 12 PM $ 146.71
+0.00%
$ 2.63 million $ 1.18 million
Apr 13, 11 AM $ 146.71
-0.03%
$ 2.63 million $ 1.17 million
Apr 13, 10 AM $ 146.76
-0.03%
$ 2.63 million $ 1.16 million
Apr 13, 9 AM $ 146.81
+0.09%
$ 2.63 million $ 1.16 million
Apr 13, 8 AM $ 146.68
-0.17%
$ 2.63 million $ 1.16 million
Apr 13, 7 AM $ 146.94
-0.01%
$ 2.64 million $ 1.15 million
Apr 13, 6 AM $ 146.95
+0.12%
$ 2.64 million $ 1.12 million
Apr 13, 5 AM $ 146.77
-0.03%
$ 2.63 million $ 1.1 million
Apr 13, 4 AM $ 146.82
-0.07%
$ 2.63 million $ 1.09 million