Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $158.13
-0.34%
$2.84 million $11,379
Oct 18, 10 PM $158.67
-0.05%
$2.85 million $10,985
Oct 18, 9 PM $158.67
+0.00%
$2.85 million $10,130
Oct 18, 8 PM $158.67
+0.00%
$2.85 million $10,130
Oct 18, 7 PM $158.67
-1.43%
$2.85 million $10,130
Oct 18, 6 PM $160.98
+0.00%
$2.89 million $10,625
Oct 18, 5 PM $160.98
+0.00%
$2.89 million $10,625
Oct 18, 4 PM $160.98
+0.95%
$2.89 million $10,625
Oct 18, 3 PM $159.46
+0.96%
$2.86 million $11,195
Oct 18, 2 PM $157.94
+0.00%
$2.83 million $14,838
Oct 18, 1 PM $157.94
+0.21%
$2.83 million $14,682
Oct 18, 12 PM $157.61
+0.00%
$2.83 million $14,876
Oct 18, 11 AM $157.61
+0.36%
$2.83 million $16,166
Oct 18, 10 AM $157.04
-0.85%
$2.82 million $15,450
Oct 18, 9 AM $158.39
+0.00%
$2.84 million $15,359
Oct 18, 8 AM $158.39
+0.13%
$2.84 million $17,554
Oct 18, 7 AM $158.18
+0.00%
$2.84 million $18,957
Oct 18, 6 AM $158.18
+0.00%
$2.84 million $19,129
Oct 18, 5 AM $158.18
+0.00%
$2.84 million $20,086
Oct 18, 4 AM $158.18
+0.00%
$2.84 million $20,280
Oct 18, 3 AM $158.18
+0.00%
$2.84 million $19,786
Oct 18, 2 AM $158.18
-0.20%
$2.84 million $18,046
Oct 18, 1 AM $158.5
+0.00%
$2.84 million $17,586
Oct 18, 12 AM $158.5
+0.61%
$2.84 million $17,915
Oct 17, 11 PM $157.54
-0.67%
$2.83 million $18,296
Oct 17, 10 PM $158.6
+0.00%
$2.85 million $19,230
Oct 17, 9 PM $158.6
+0.00%
$2.85 million $21,676
Oct 17, 8 PM $158.6
+0.00%
$2.85 million $29,703
Oct 17, 7 PM $158.6
+0.16%
$2.85 million $33,830
Oct 17, 6 PM $158.34
+0.00%
$2.84 million $36,159
Oct 17, 5 PM $158.34
+0.00%
$2.84 million $37,764
Oct 17, 4 PM $158.34
-0.16%
$2.84 million $42,290
Oct 17, 3 PM $158.6
-0.11%
$2.85 million $40,047
Oct 17, 2 PM $158.78
+0.01%
$2.85 million $36,774
Oct 17, 1 PM $158.77
-0.91%
$2.85 million $37,269
Oct 17, 12 PM $160.23
+0.72%
$2.87 million $41,153
Oct 17, 11 AM $159.08
+0.00%
$2.85 million $44,694
Oct 17, 10 AM $159.08
-0.20%
$2.85 million $45,204
Oct 17, 9 AM $159.4
+1.79%
$2.86 million $51,258
Oct 17, 8 AM $156.59
-0.06%
$2.81 million $51,686
Oct 17, 7 AM $156.76
+0.01%
$2.81 million $51,951
Oct 17, 6 AM $156.75
-0.57%
$2.81 million $55,651
Oct 17, 5 AM $157.65
+1.10%
$2.83 million $56,272
Oct 17, 4 AM $155.51
+0.00%
$2.79 million $56,646
Oct 17, 3 AM $155.51
-0.61%
$2.79 million $62,794
Oct 17, 2 AM $156.46
-0.72%
$2.81 million $62,670
Oct 17, 1 AM $157.6
-0.76%
$2.83 million $62,563
Oct 17, 12 AM $158.8
+0.11%
$2.85 million $66,504
Oct 16, 11 PM $158.63
+0.08%
$2.85 million $66,474
Oct 16, 10 PM $158.51
-1.25%
$2.84 million $67,086