Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 149.89
+0.03%
$ 2.69 million $ 334,408
Aug 11, 4 AM $ 149.85
-0.03%
$ 2.69 million $ 322,062
Aug 11, 3 AM $ 149.89
+0.06%
$ 2.69 million $ 317,349
Aug 11, 2 AM $ 149.8
+0.20%
$ 2.69 million $ 315,738
Aug 11, 1 AM $ 149.5
-0.34%
$ 2.68 million $ 314,336
Aug 11, 12 AM $ 150.01
+0.19%
$ 2.69 million $ 316,178
Aug 10, 11 PM $ 149.72
-0.06%
$ 2.69 million $ 312,089
Aug 10, 10 PM $ 149.81
-0.09%
$ 2.69 million $ 304,769
Aug 10, 9 PM $ 149.94
-0.01%
$ 2.69 million $ 286,459
Aug 10, 8 PM $ 149.95
+0.31%
$ 2.69 million $ 277,271
Aug 10, 7 PM $ 149.48
-0.11%
$ 2.68 million $ 266,405
Aug 10, 6 PM $ 149.64
-0.04%
$ 2.68 million $ 246,327
Aug 10, 5 PM $ 149.7
+0.08%
$ 2.69 million $ 215,809
Aug 10, 4 PM $ 149.58
+0.28%
$ 2.68 million $ 211,359
Aug 10, 3 PM $ 149.16
-0.07%
$ 2.68 million $ 204,632
Aug 10, 2 PM $ 149.27
+0.29%
$ 2.68 million $ 187,823
Aug 10, 1 PM $ 148.84
-0.22%
$ 2.67 million $ 171,102
Aug 10, 12 PM $ 149.12
-0.06%
$ 2.68 million $ 162,127
Aug 10, 11 AM $ 149.14
+0.09%
$ 2.68 million $ 146,622
Aug 10, 10 AM $ 149.01
+0.20%
$ 2.67 million $ 129,598
Aug 10, 9 AM $ 148.62
+0.19%
$ 2.67 million $ 109,284
Aug 10, 8 AM $ 148.39
+0.14%
$ 2.66 million $ 105,152
Aug 10, 7 AM $ 148.19
-0.35%
$ 2.66 million $ 95,521
Aug 10, 6 AM $ 148.71
-0.03%
$ 2.67 million $ 96,456
Aug 10, 5 AM $ 148.75
+0.08%
$ 2.67 million $ 94,280
Aug 10, 4 AM $ 148.63
-0.21%
$ 2.67 million $ 93,635
Aug 10, 3 AM $ 148.94
+0.40%
$ 2.67 million $ 92,720
Aug 10, 2 AM $ 148.34
+0.19%
$ 2.66 million $ 91,553
Aug 10, 1 AM $ 148.08
-0.21%
$ 2.66 million $ 90,840
Aug 10, 12 AM $ 148.27
-0.08%
$ 2.66 million $ 89,069
Aug 9, 11 PM $ 148.4
+0.12%
$ 2.66 million $ 88,284
Aug 9, 10 PM $ 148.29
+0.23%
$ 2.66 million $ 81,699
Aug 9, 9 PM $ 147.98
-0.45%
$ 2.65 million $ 82,234
Aug 9, 8 PM $ 148.65
-0.14%
$ 2.67 million $ 79,459
Aug 9, 7 PM $ 148.85
+0.67%
$ 2.67 million $ 80,133
Aug 9, 6 PM $ 147.91
-0.45%
$ 2.65 million $ 74,233
Aug 9, 5 PM $ 148.66
+0.56%
$ 2.67 million $ 74,420
Aug 9, 4 PM $ 147.84
-0.88%
$ 2.65 million $ 75,151
Aug 9, 3 PM $ 149.15
+0.29%
$ 2.68 million $ 72,012
Aug 9, 2 PM $ 148.73
-0.13%
$ 2.67 million $ 72,084
Aug 9, 1 PM $ 148.87
-0.37%
$ 2.67 million $ 72,435
Aug 9, 12 PM $ 149.32
+0.16%
$ 2.68 million $ 74,778
Aug 9, 11 AM $ 149.1
-0.39%
$ 2.67 million $ 75,582
Aug 9, 10 AM $ 149.79
+0.39%
$ 2.69 million $ 78,268
Aug 9, 9 AM $ 149.26
-0.64%
$ 2.68 million $ 76,199
Aug 9, 8 AM $ 150.22
+0.22%
$ 2.69 million $ 85,995
Aug 9, 7 AM $ 149.89
+0.37%
$ 2.69 million $ 88,271
Aug 9, 6 AM $ 149.34
+0.62%
$ 2.68 million $ 82,837
Aug 9, 5 AM $ 148.41
-0.36%
$ 2.66 million $ 89,647
Aug 9, 4 AM $ 148.95
+0.08%
$ 2.67 million $ 100,345