Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 153.51
+0.01%
$ 2.75 million $ 999,227
12:54 PM $ 153.49
+0.01%
$ 2.75 million $ 999,227
12:53 PM $ 153.48
-0.01%
$ 2.75 million $ 999,274
12:52 PM $ 153.49
+0.00%
$ 2.75 million $ 999,283
12:51 PM $ 153.49
+0.00%
$ 2.75 million $ 999,283
12:50 PM $ 153.49
-0.01%
$ 2.75 million $ 999,327
12:49 PM $ 153.51
+0.00%
$ 2.75 million $ 999,331
12:48 PM $ 153.51
+0.00%
$ 2.75 million $ 999,334
12:47 PM $ 153.51
+0.00%
$ 2.75 million $ 999,334
12:46 PM $ 153.47
+0.00%
$ 2.75 million $ 999,336
12:45 PM $ 153.47
+0.00%
$ 2.75 million $ 999,159
12:44 PM $ 153.46
+0.00%
$ 2.75 million $ 999,167
12:43 PM $ 153.46
+0.01%
$ 2.75 million $ 999,167
12:42 PM $ 153.45
+0.00%
$ 2.75 million $ 999,176
12:41 PM $ 153.45
+0.00%
$ 2.75 million $ 999,165
12:40 PM $ 153.46
+0.00%
$ 2.75 million $ 999,127
12:39 PM $ 153.45
+0.00%
$ 2.75 million $ 999,153
12:38 PM $ 153.45
+0.00%
$ 2.75 million $ 999,117
12:37 PM $ 153.46
+0.00%
$ 2.75 million $ 999,141
12:36 PM $ 153.45
+0.00%
$ 2.75 million $ 999,141
12:35 PM $ 153.46
-0.01%
$ 2.75 million $ 999,145
12:34 PM $ 153.48
+0.00%
$ 2.75 million $ 999,016
12:33 PM $ 153.47
+0.00%
$ 2.75 million $ 999,029
12:32 PM $ 153.47
-0.02%
$ 2.75 million $ 999,029
12:31 PM $ 153.51
+0.00%
$ 2.75 million $ 999,070
12:30 PM $ 153.51
+0.01%
$ 2.75 million $ 999,007
12:29 PM $ 153.51
+0.00%
$ 2.75 million $ 999,007
12:28 PM $ 153.51
+0.00%
$ 2.75 million $ 998,947
12:27 PM $ 153.5
+0.00%
$ 2.75 million $ 998,891
12:26 PM $ 153.5
+0.00%
$ 2.75 million $ 998,891
12:25 PM $ 153.51
-0.01%
$ 2.75 million $ 998,777
12:24 PM $ 153.52
+0.00%
$ 2.75 million $ 999,291
12:23 PM $ 153.52
+0.00%
$ 2.75 million $ 999,264
12:22 PM $ 153.51
+0.01%
$ 2.75 million $ 999,623
12:21 PM $ 153.5
+0.00%
$ 2.75 million $ 999,623
12:20 PM $ 153.5
+0.01%
$ 2.75 million $ 999,688
12:19 PM $ 153.48
+0.00%
$ 2.75 million $ 999,763
12:18 PM $ 153.49
+0.00%
$ 2.75 million $ 999,761
12:17 PM $ 153.5
+0.00%
$ 2.75 million $ 999,761
12:16 PM $ 153.49
+0.00%
$ 2.75 million $ 999,718
12:15 PM $ 153.49
+0.01%
$ 2.75 million $ 999,658
12:14 PM $ 153.47
+0.00%
$ 2.75 million $ 999,564
12:13 PM $ 153.48
+0.00%
$ 2.75 million $ 999,553
12:12 PM $ 153.47
+0.00%
$ 2.75 million $ 999,553
12:11 PM $ 153.48
+0.00%
$ 2.75 million $ 999,505
12:10 PM $ 153.48
-0.01%
$ 2.75 million $ 999,433
12:09 PM $ 153.5
+0.01%
$ 2.75 million $ 999,250
12:08 PM $ 153.49
+0.00%
$ 2.75 million $ 999,214
12:07 PM $ 153.49
+0.00%
$ 2.75 million $ 999,171
12:06 PM $ 153.49
+0.00%
$ 2.75 million $ 999,171