Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $146.16
-0.70%
$2.65 million $1.51 million
May 25, 2026 $147.19
+0.03%
$2.64 million $1.07 million
May 24, 2026 $147.15
+0.07%
$2.64 million $1.04 million
May 23, 2026 $147.04
-0.12%
$2.64 million $1.03 million
May 22, 2026 $147.22
+0.74%
$2.64 million $1.38 million
May 21, 2026 $146.15
+0.51%
$2.62 million $1.57 million
May 20, 2026 $145.41
+0.75%
$2.61 million $1.53 million
May 19, 2026 $144.33
-0.52%
$2.59 million $1.49 million
May 18, 2026 $145.08
+0.42%
$2.6 million $1.42 million
May 17, 2026 $144.48
+0.01%
$2.59 million $1.05 million
May 16, 2026 $144.47
-0.12%
$2.59 million $1.07 million
May 15, 2026 $144.64
-0.79%
$2.59 million $1.38 million
May 14, 2026 $145.75
+0.42%
$2.61 million $1.61 million
May 13, 2026 $145.14
-1.59%
$2.6 million $1.81 million
May 12, 2026 $147.48
+1.19%
$2.65 million $1.48 million
May 11, 2026 $145.74
-2.39%
$2.61 million $1.81 million
May 10, 2026 $149.31
+0.02%
$2.68 million $984,529
May 9, 2026 $149.28
-0.10%
$2.68 million $1 million
May 8, 2026 $149.43
+0.31%
$2.68 million $1.26 million
May 7, 2026 $148.97
-0.95%
$2.67 million $1.36 million
May 6, 2026 $150.45
+2.03%
$2.7 million $1.67 million
May 5, 2026 $147.5
+0.88%
$2.65 million $1.42 million
May 4, 2026 $146.24
-2.47%
$2.62 million $1.7 million
May 3, 2026 $149.95
-0.02%
$2.69 million $1.07 million
May 2, 2026 $149.99
-0.09%
$2.69 million $1.05 million
May 1, 2026 $150.11
+0.06%
$2.69 million $1.51 million
Apr 30, 2026 $150.01
+0.88%
$2.69 million $1.24 million
Apr 29, 2026 $148.74
-2.33%
$2.67 million $1.33 million
Apr 28, 2026 $152.3
+0.62%
$2.73 million $1.41 million
Apr 27, 2026 $151.33
+0.29%
$2.72 million $1.33 million
Apr 26, 2026 $150.9
+0.03%
$2.71 million $1.05 million
Apr 25, 2026 $150.85
-0.04%
$2.71 million $1.05 million
Apr 24, 2026 $150.91
+2.15%
$2.71 million $1.65 million
Apr 23, 2026 $147.73
+1.83%
$2.65 million $1.84 million
Apr 22, 2026 $145.07
+0.08%
$2.6 million $1.25 million
Apr 21, 2026 $144.96
-1.11%
$2.6 million $1.66 million
Apr 20, 2026 $146.58
-1.98%
$2.63 million $1.59 million
Apr 19, 2026 $149.54
+0.01%
$2.68 million $1.04 million
Apr 18, 2026 $149.53
+0.37%
$2.68 million $1.08 million
Apr 17, 2026 $148.98
+2.51%
$2.67 million $1.99 million
Apr 16, 2026 $145.33
-0.05%
$2.61 million $1.39 million
Apr 15, 2026 $145.4
-0.74%
$2.61 million $1.42 million
Apr 14, 2026 $146.48
+0.60%
$2.63 million $1.53 million
Apr 13, 2026 $145.6
-1.27%
$2.61 million $1.35 million
Apr 12, 2026 $147.48
-0.01%
$2.65 million $1.01 million
Apr 11, 2026 $147.49
+0.06%
$2.65 million $1.01 million
Apr 10, 2026 $147.4
-0.80%
$2.64 million $1.29 million
Apr 9, 2026 $148.59
+1.19%
$2.67 million $2.09 million
Apr 8, 2026 $146.85
+1.85%
$2.63 million $1.59 million
Apr 7, 2026 $144.18
-0.30%
$2.59 million $1.54 million