Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $148.48
+0.47%
$2.66 million $1.52 million
May 6, 7 AM $147.98
+0.22%
$2.65 million $1.52 million
May 6, 6 AM $147.72
+0.17%
$2.65 million $1.48 million
May 6, 5 AM $147.46
-0.21%
$2.65 million $1.46 million
May 6, 4 AM $147.77
-0.03%
$2.65 million $1.45 million
May 6, 3 AM $147.82
-0.06%
$2.65 million $1.47 million
May 6, 2 AM $147.9
-0.08%
$2.65 million $1.46 million
May 6, 1 AM $148.02
+0.10%
$2.66 million $1.45 million
May 6, 12 AM $147.87
+0.28%
$2.65 million $1.46 million
May 5, 11 PM $147.5
+0.06%
$2.65 million $1.42 million
May 5, 10 PM $147.4
-0.06%
$2.64 million $1.43 million
May 5, 9 PM $147.49
+0.03%
$2.65 million $1.44 million
May 5, 8 PM $147.45
-0.29%
$2.65 million $1.48 million
May 5, 7 PM $147.88
-0.42%
$2.65 million $1.58 million
May 5, 6 PM $148.5
+0.60%
$2.66 million $1.56 million
May 5, 5 PM $147.63
+0.25%
$2.65 million $1.52 million
May 5, 4 PM $147.34
+0.48%
$2.64 million $1.55 million
May 5, 3 PM $146.5
+0.43%
$2.63 million $1.57 million
May 5, 2 PM $145.91
+0.12%
$2.62 million $1.6 million
May 5, 1 PM $145.38
-0.73%
$2.61 million $1.62 million
May 5, 12 PM $146.44
-0.02%
$2.63 million $1.61 million
May 5, 11 AM $146.38
-0.20%
$2.63 million $1.6 million
May 5, 10 AM $146.69
-0.12%
$2.63 million $1.6 million
May 5, 9 AM $146.86
-0.09%
$2.63 million $1.61 million
May 5, 8 AM $147
+0.39%
$2.64 million $1.62 million
May 5, 7 AM $146.46
-0.06%
$2.63 million $1.63 million
May 5, 6 AM $146.55
+0.04%
$2.63 million $1.65 million
May 5, 5 AM $146.5
+0.08%
$2.63 million $1.65 million
May 5, 4 AM $146.37
-0.04%
$2.63 million $1.64 million
May 5, 3 AM $146.44
-0.03%
$2.63 million $1.63 million
May 5, 2 AM $146.48
+0.01%
$2.63 million $1.65 million
May 5, 1 AM $146.48
+0.10%
$2.63 million $1.67 million
May 5, 12 AM $146.32
+0.08%
$2.62 million $1.68 million
May 4, 11 PM $146.24
-0.09%
$2.62 million $1.7 million
May 4, 10 PM $146.38
+0.16%
$2.63 million $1.7 million
May 4, 9 PM $146.15
+0.02%
$2.62 million $1.68 million
May 4, 8 PM $146.13
-0.19%
$2.62 million $1.64 million
May 4, 7 PM $146.38
-0.14%
$2.63 million $1.5 million
May 4, 6 PM $146.54
-0.25%
$2.63 million $1.5 million
May 4, 5 PM $146.95
+0.09%
$2.64 million $1.47 million
May 4, 4 PM $146.92
-0.40%
$2.64 million $1.43 million
May 4, 3 PM $147.56
-0.45%
$2.65 million $1.39 million
May 4, 2 PM $148.1
+0.35%
$2.66 million $1.35 million
May 4, 1 PM $147.59
-1.51%
$2.65 million $1.28 million
May 4, 12 PM $149.79
-0.02%
$2.69 million $1.24 million
May 4, 11 AM $149.82
+0.20%
$2.69 million $1.25 million
May 4, 10 AM $149.67
-0.52%
$2.69 million $1.24 million
May 4, 9 AM $150.43
+0.09%
$2.7 million $1.22 million
May 4, 8 AM $150.38
+0.17%
$2.7 million $1.2 million
May 4, 7 AM $150.12
-0.05%
$2.69 million $1.19 million