Coinranking
Procter & Gamble (Ondo Tokenized) Historical Data
PGon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 7 AM | $150.12 | -0.05% | ||
| May 4, 6 AM | $150.2 | +0.06% | ||
| May 4, 5 AM | $150.12 | -0.04% | ||
| May 4, 4 AM | $150.17 | +0.05% | ||
| May 4, 3 AM | $150.07 | -0.01% | ||
| May 4, 2 AM | $150.09 | -0.13% | ||
| May 4, 1 AM | $150.34 | -0.22% | ||
| May 4, 12 AM | $150.5 | +0.37% | ||
| May 3, 11 PM | $149.95 | -0.03% | ||
| May 3, 10 PM | $149.98 | +0.02% | ||
| May 3, 9 PM | $149.95 | -0.05% | ||
| May 3, 8 PM | $150.03 | +0.01% | ||
| May 3, 7 PM | $150.02 | +0.00% | ||
| May 3, 6 PM | $150.01 | -0.01% | ||
| May 3, 5 PM | $150.02 | -0.01% | ||
| May 3, 4 PM | $150.05 | +0.01% | ||
| May 3, 3 PM | $150.03 | +0.01% | ||
| May 3, 2 PM | $150.03 | +0.01% | ||
| May 3, 1 PM | $150.02 | +0.05% | ||
| May 3, 12 PM | $149.96 | -0.01% | ||
| May 3, 11 AM | $149.97 | -0.01% | ||
| May 3, 10 AM | $149.99 | -0.01% | ||
| May 3, 9 AM | $149.98 | +0.01% | ||
| May 3, 8 AM | $150 | -0.03% | ||
| May 3, 7 AM | $150.04 | +0.01% | ||
| May 3, 6 AM | $150.03 | +0.03% | ||
| May 3, 5 AM | $149.98 | +0.01% | ||
| May 3, 4 AM | $149.97 | +0.01% | ||
| May 3, 3 AM | $149.96 | +0.01% | ||
| May 3, 2 AM | $149.96 | -0.02% | ||
| May 3, 1 AM | $149.99 | -0.02% | ||
| May 3, 12 AM | $150.01 | +0.02% | ||
| May 2, 11 PM | $149.99 | -0.04% | ||
| May 2, 10 PM | $150.03 | +0.01% | ||
| May 2, 9 PM | $150.03 | +0.04% | ||
| May 2, 8 PM | $149.96 | -0.01% | ||
| May 2, 7 PM | $149.97 | +0.01% | ||
| May 2, 6 PM | $149.95 | -0.04% | ||
| May 2, 5 PM | $150.01 | +0.01% | ||
| May 2, 4 PM | $149.99 | +0.02% | ||
| May 2, 3 PM | $149.96 | -0.04% | ||
| May 2, 2 PM | $150 | +0.01% | ||
| May 2, 1 PM | $150 | -0.06% | ||
| May 2, 12 PM | $150.08 | +0.02% | ||
| May 2, 11 AM | $150.04 | -0.02% | ||
| May 2, 10 AM | $150.07 | +0.11% | ||
| May 2, 9 AM | $149.9 | -0.06% | ||
| May 2, 8 AM | $149.99 | +0.00% | ||
| May 2, 7 AM | $149.99 | -0.02% | ||
| May 2, 6 AM | $150.03 | +0.00% | ||