Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $150.89
+0.03%
$2.71 million $1.05 million
Apr 26, 2 AM $150.85
-0.03%
$2.71 million $1.05 million
Apr 26, 1 AM $150.9
+0.00%
$2.71 million $1.05 million
Apr 26, 12 AM $150.91
+0.04%
$2.71 million $1.05 million
Apr 25, 11 PM $150.85
-0.02%
$2.71 million $1.05 million
Apr 25, 10 PM $150.88
+0.03%
$2.71 million $1.05 million
Apr 25, 9 PM $150.83
+0.00%
$2.71 million $1.09 million
Apr 25, 8 PM $150.82
-0.04%
$2.71 million $1.09 million
Apr 25, 7 PM $150.88
+0.01%
$2.71 million $1.1 million
Apr 25, 6 PM $150.88
-0.03%
$2.71 million $1.24 million
Apr 25, 5 PM $150.92
+0.12%
$2.71 million $1.32 million
Apr 25, 4 PM $150.73
-0.02%
$2.7 million $1.33 million
Apr 25, 3 PM $150.76
-0.01%
$2.7 million $1.31 million
Apr 25, 2 PM $150.78
+0.00%
$2.7 million $1.33 million
Apr 25, 1 PM $150.78
+0.00%
$2.71 million $1.36 million
Apr 25, 12 PM $150.78
-0.10%
$2.71 million $1.42 million
Apr 25, 11 AM $150.94
+0.01%
$2.71 million $1.42 million
Apr 25, 10 AM $150.91
+0.05%
$2.71 million $1.49 million
Apr 25, 9 AM $150.85
-0.14%
$2.71 million $1.49 million
Apr 25, 8 AM $151.05
+0.02%
$2.71 million $1.51 million
Apr 25, 7 AM $151.02
-0.03%
$2.71 million $1.52 million
Apr 25, 6 AM $151.06
+0.02%
$2.71 million $1.53 million
Apr 25, 5 AM $151.03
+0.03%
$2.71 million $1.56 million
Apr 25, 4 AM $150.99
+0.01%
$2.71 million $1.57 million
Apr 25, 3 AM $150.98
+0.01%
$2.71 million $1.59 million
Apr 25, 2 AM $150.96
-0.01%
$2.71 million $1.6 million
Apr 25, 1 AM $150.98
+0.03%
$2.71 million $1.6 million
Apr 25, 12 AM $150.94
+0.02%
$2.71 million $1.65 million
Apr 24, 11 PM $150.91
-0.05%
$2.71 million $1.65 million
Apr 24, 10 PM $150.98
+0.07%
$2.71 million $1.67 million
Apr 24, 9 PM $150.87
-0.10%
$2.71 million $1.66 million
Apr 24, 8 PM $151.03
-0.01%
$2.71 million $1.76 million
Apr 24, 7 PM $151.04
-0.13%
$2.71 million $1.8 million
Apr 24, 6 PM $151.24
-0.39%
$2.71 million $1.73 million
Apr 24, 5 PM $151.87
-0.33%
$2.72 million $1.7 million
Apr 24, 4 PM $152.44
-0.08%
$2.73 million $1.8 million
Apr 24, 3 PM $152.56
-0.41%
$2.74 million $1.8 million
Apr 24, 2 PM $153.19
+0.23%
$2.75 million $1.86 million
Apr 24, 1 PM $152.84
+0.65%
$2.74 million $1.91 million
Apr 24, 12 PM $151.86
-0.23%
$2.72 million $1.88 million
Apr 24, 11 AM $152.21
+2.90%
$2.73 million $1.9 million
Apr 24, 10 AM $147.93
-0.02%
$2.65 million $1.84 million
Apr 24, 9 AM $147.96
+0.04%
$2.65 million $1.88 million
Apr 24, 8 AM $147.9
+0.22%
$2.65 million $1.89 million
Apr 24, 7 AM $147.57
+0.15%
$2.65 million $1.89 million
Apr 24, 6 AM $147.34
+0.02%
$2.64 million $1.87 million
Apr 24, 5 AM $147.31
-0.10%
$2.64 million $1.86 million
Apr 24, 4 AM $147.46
+0.09%
$2.65 million $1.85 million
Apr 24, 3 AM $147.33
-0.02%
$2.64 million $1.85 million
Apr 24, 2 AM $147.32
-0.04%
$2.64 million $1.85 million