Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $147.32
-0.04%
$2.64 million $1.85 million
Apr 24, 1 AM $147.39
+0.01%
$2.64 million $1.87 million
Apr 24, 12 AM $147.37
-0.25%
$2.64 million $1.82 million
Apr 23, 11 PM $147.73
+0.14%
$2.65 million $1.84 million
Apr 23, 10 PM $147.63
-0.10%
$2.65 million $1.84 million
Apr 23, 9 PM $147.78
+0.10%
$2.65 million $1.82 million
Apr 23, 8 PM $147.64
-0.22%
$2.65 million $1.71 million
Apr 23, 7 PM $147.96
+0.20%
$2.65 million $1.68 million
Apr 23, 6 PM $147.65
+0.14%
$2.65 million $1.64 million
Apr 23, 5 PM $147.44
-0.06%
$2.65 million $1.58 million
Apr 23, 4 PM $147.52
+0.06%
$2.65 million $1.51 million
Apr 23, 3 PM $147.42
+0.47%
$2.64 million $1.51 million
Apr 23, 2 PM $146.73
+0.03%
$2.63 million $1.45 million
Apr 23, 1 PM $146.69
+0.85%
$2.63 million $1.38 million
Apr 23, 12 PM $145.45
+0.10%
$2.61 million $1.37 million
Apr 23, 11 AM $145.3
+0.02%
$2.61 million $1.36 million
Apr 23, 10 AM $145.27
+0.04%
$2.61 million $1.34 million
Apr 23, 9 AM $145.21
-0.08%
$2.61 million $1.31 million
Apr 23, 8 AM $145.33
+0.12%
$2.61 million $1.29 million
Apr 23, 7 AM $145.16
-0.10%
$2.6 million $1.29 million
Apr 23, 6 AM $145.31
+0.05%
$2.61 million $1.29 million
Apr 23, 5 AM $145.24
+0.00%
$2.61 million $1.27 million
Apr 23, 4 AM $145.24
+0.05%
$2.61 million $1.27 million
Apr 23, 3 AM $145.18
+0.01%
$2.6 million $1.26 million
Apr 23, 2 AM $145.16
-0.07%
$2.6 million $1.26 million
Apr 23, 1 AM $145.26
+0.28%
$2.61 million $1.24 million
Apr 23, 12 AM $144.86
-0.15%
$2.6 million $1.25 million
Apr 22, 11 PM $145.07
+0.05%
$2.6 million $1.25 million
Apr 22, 10 PM $144.99
-0.02%
$2.6 million $1.23 million
Apr 22, 9 PM $145.02
+0.04%
$2.6 million $1.26 million
Apr 22, 8 PM $144.96
-0.02%
$2.6 million $1.3 million
Apr 22, 7 PM $144.98
+0.37%
$2.6 million $1.31 million
Apr 22, 6 PM $144.44
-0.21%
$2.59 million $1.31 million
Apr 22, 5 PM $144.75
+0.08%
$2.6 million $1.34 million
Apr 22, 4 PM $144.63
-0.02%
$2.59 million $1.36 million
Apr 22, 3 PM $144.66
-0.19%
$2.6 million $1.37 million
Apr 22, 2 PM $144.93
-0.16%
$2.6 million $1.39 million
Apr 22, 1 PM $145.07
+0.03%
$2.6 million $1.4 million
Apr 22, 12 PM $145.03
-0.12%
$2.6 million $1.39 million
Apr 22, 11 AM $145.21
-0.06%
$2.61 million $1.41 million
Apr 22, 10 AM $145.29
+0.22%
$2.61 million $1.47 million
Apr 22, 9 AM $144.97
-0.17%
$2.6 million $1.46 million
Apr 22, 8 AM $145.22
+0.09%
$2.61 million $1.48 million
Apr 22, 7 AM $145.08
+0.00%
$2.6 million $1.49 million
Apr 22, 6 AM $145.08
+0.00%
$2.6 million $1.55 million
Apr 22, 5 AM $145.08
+0.06%
$2.6 million $1.6 million
Apr 22, 4 AM $144.99
-0.09%
$2.6 million $1.6 million
Apr 22, 3 AM $145.13
-0.04%
$2.6 million $1.6 million
Apr 22, 2 AM $145.19
-0.07%
$2.6 million $1.61 million
Apr 22, 1 AM $145.3
-0.09%
$2.61 million $1.62 million