Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $145.3
-0.09%
$2.61 million $1.62 million
Apr 22, 12 AM $145.43
+0.33%
$2.61 million $1.63 million
Apr 21, 11 PM $144.96
+0.07%
$2.6 million $1.66 million
Apr 21, 10 PM $144.85
+0.11%
$2.6 million $1.66 million
Apr 21, 9 PM $144.68
-0.08%
$2.6 million $1.64 million
Apr 21, 8 PM $144.8
+0.16%
$2.6 million $1.65 million
Apr 21, 7 PM $144.57
-0.02%
$2.59 million $1.63 million
Apr 21, 6 PM $144.6
-0.17%
$2.59 million $1.68 million
Apr 21, 5 PM $144.85
+0.06%
$2.6 million $1.73 million
Apr 21, 4 PM $144.77
-0.15%
$2.6 million $1.73 million
Apr 21, 3 PM $144.99
-0.11%
$2.6 million $1.72 million
Apr 21, 2 PM $145.15
-0.45%
$2.6 million $1.75 million
Apr 21, 1 PM $145.81
-0.58%
$2.62 million $1.75 million
Apr 21, 12 PM $146.66
-0.06%
$2.63 million $1.74 million
Apr 21, 11 AM $146.76
-0.08%
$2.63 million $1.71 million
Apr 21, 10 AM $146.88
-0.05%
$2.64 million $1.66 million
Apr 21, 9 AM $146.95
+0.00%
$2.64 million $1.66 million
Apr 21, 8 AM $146.95
-0.03%
$2.64 million $1.63 million
Apr 21, 7 AM $147
-0.03%
$2.64 million $1.63 million
Apr 21, 6 AM $147.04
+0.05%
$2.64 million $1.6 million
Apr 21, 5 AM $146.97
-0.30%
$2.64 million $1.57 million
Apr 21, 4 AM $147.42
+0.25%
$2.64 million $1.59 million
Apr 21, 3 AM $147.05
+0.09%
$2.64 million $1.6 million
Apr 21, 2 AM $146.91
-0.34%
$2.64 million $1.63 million
Apr 21, 1 AM $147.42
+0.40%
$2.64 million $1.64 million
Apr 21, 12 AM $146.84
+0.18%
$2.63 million $1.63 million
Apr 20, 11 PM $146.58
-0.03%
$2.63 million $1.59 million
Apr 20, 10 PM $146.62
-0.02%
$2.63 million $1.59 million
Apr 20, 9 PM $146.65
+0.16%
$2.63 million $1.57 million
Apr 20, 8 PM $146.41
-0.04%
$2.63 million $1.52 million
Apr 20, 7 PM $146.46
+0.33%
$2.63 million $1.52 million
Apr 20, 6 PM $145.99
-0.17%
$2.62 million $1.43 million
Apr 20, 5 PM $146.23
-0.57%
$2.62 million $1.36 million
Apr 20, 4 PM $147.07
-0.45%
$2.64 million $1.32 million
Apr 20, 3 PM $147.73
-0.12%
$2.65 million $1.3 million
Apr 20, 2 PM $147.9
+0.19%
$2.65 million $1.24 million
Apr 20, 1 PM $147.63
-0.74%
$2.65 million $1.23 million
Apr 20, 12 PM $148.73
+0.00%
$2.67 million $1.23 million
Apr 20, 11 AM $148.73
-0.02%
$2.67 million $1.23 million
Apr 20, 10 AM $148.75
-0.23%
$2.67 million $1.22 million
Apr 20, 9 AM $149.1
-0.07%
$2.67 million $1.22 million
Apr 20, 8 AM $149.2
+0.25%
$2.68 million $1.22 million
Apr 20, 7 AM $148.83
+0.05%
$2.67 million $1.22 million
Apr 20, 6 AM $148.76
+0.13%
$2.67 million $1.19 million
Apr 20, 5 AM $148.57
-0.26%
$2.67 million $1.17 million
Apr 20, 4 AM $148.95
-0.10%
$2.67 million $1.14 million
Apr 20, 3 AM $149.11
+0.01%
$2.67 million $1.12 million
Apr 20, 2 AM $149.1
+0.20%
$2.67 million $1.08 million
Apr 20, 1 AM $148.8
+0.14%
$2.67 million $1.05 million
Apr 20, 12 AM $148.59
-0.64%
$2.67 million $1.05 million