Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $145.44
-0.12%
$2.61 million $1.35 million
Apr 13, 7 PM $145.62
+0.32%
$2.61 million $1.34 million
Apr 13, 6 PM $145.15
-0.10%
$2.6 million $1.31 million
Apr 13, 5 PM $145.3
+0.10%
$2.61 million $1.31 million
Apr 13, 4 PM $145.15
+0.13%
$2.6 million $1.3 million
Apr 13, 3 PM $144.99
-0.39%
$2.6 million $1.26 million
Apr 13, 2 PM $145.56
-0.84%
$2.61 million $1.2 million
Apr 13, 1 PM $146.8
+0.06%
$2.63 million $1.18 million
Apr 13, 12 PM $146.71
+0.00%
$2.63 million $1.18 million
Apr 13, 11 AM $146.71
-0.03%
$2.63 million $1.17 million
Apr 13, 10 AM $146.76
-0.03%
$2.63 million $1.16 million
Apr 13, 9 AM $146.81
+0.09%
$2.63 million $1.16 million
Apr 13, 8 AM $146.68
-0.17%
$2.63 million $1.16 million
Apr 13, 7 AM $146.94
-0.01%
$2.64 million $1.15 million
Apr 13, 6 AM $146.95
+0.12%
$2.64 million $1.12 million
Apr 13, 5 AM $146.77
-0.03%
$2.63 million $1.1 million
Apr 13, 4 AM $146.82
-0.07%
$2.63 million $1.09 million
Apr 13, 3 AM $146.93
+0.00%
$2.64 million $1.07 million
Apr 13, 2 AM $146.93
+0.01%
$2.64 million $1.04 million
Apr 13, 1 AM $146.9
-0.10%
$2.64 million $1.04 million
Apr 13, 12 AM $147.04
-0.29%
$2.64 million $1.03 million
Apr 12, 11 PM $147.48
-0.02%
$2.65 million $1.01 million
Apr 12, 10 PM $147.51
-0.01%
$2.65 million $1.02 million
Apr 12, 9 PM $147.52
+0.01%
$2.65 million $1.02 million
Apr 12, 8 PM $147.51
-0.01%
$2.65 million $1.02 million
Apr 12, 7 PM $147.52
+0.01%
$2.65 million $1.02 million
Apr 12, 6 PM $147.52
+0.03%
$2.65 million $1.02 million
Apr 12, 5 PM $147.48
+0.00%
$2.65 million $1.02 million
Apr 12, 4 PM $147.47
-0.01%
$2.65 million $1.02 million
Apr 12, 3 PM $147.49
-0.01%
$2.65 million $1.02 million
Apr 12, 2 PM $147.5
+0.01%
$2.65 million $1.02 million
Apr 12, 1 PM $147.48
-0.03%
$2.65 million $1.02 million
Apr 12, 12 PM $147.52
+0.03%
$2.65 million $1.01 million
Apr 12, 11 AM $147.48
-0.03%
$2.65 million $1.01 million
Apr 12, 10 AM $147.51
-0.02%
$2.65 million $1.01 million
Apr 12, 9 AM $147.54
+0.00%
$2.65 million $1.01 million
Apr 12, 8 AM $147.54
+0.01%
$2.65 million $1.01 million
Apr 12, 7 AM $147.53
+0.02%
$2.65 million $1.01 million
Apr 12, 6 AM $147.49
-0.02%
$2.65 million $1.02 million
Apr 12, 5 AM $147.53
+0.01%
$2.65 million $1.02 million
Apr 12, 4 AM $147.51
+0.02%
$2.65 million $1.01 million
Apr 12, 3 AM $147.47
-0.04%
$2.65 million $1.01 million
Apr 12, 2 AM $147.53
+0.01%
$2.65 million $1.01 million
Apr 12, 1 AM $147.51
-0.03%
$2.65 million $1.01 million
Apr 12, 12 AM $147.55
+0.04%
$2.65 million $1.01 million
Apr 11, 11 PM $147.49
-0.01%
$2.65 million $1.01 million
Apr 11, 10 PM $147.5
-0.01%
$2.65 million $1.01 million
Apr 11, 9 PM $147.53
+0.02%
$2.65 million $1.03 million
Apr 11, 8 PM $147.5
-0.01%
$2.65 million $1.05 million
Apr 11, 7 PM $147.52
-0.05%
$2.65 million $1.05 million