Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $143.5
-0.13%
$2.57 million $1.66 million
Apr 7, 4 PM $143.68
+0.09%
$2.58 million $1.67 million
Apr 7, 3 PM $143.56
-0.50%
$2.58 million $1.72 million
Apr 7, 2 PM $144.27
-0.01%
$2.59 million $1.75 million
Apr 7, 1 PM $144.28
-0.04%
$2.59 million $1.75 million
Apr 7, 12 PM $144.33
-0.10%
$2.59 million $1.78 million
Apr 7, 11 AM $144.47
-0.27%
$2.59 million $1.78 million
Apr 7, 10 AM $144.86
+0.05%
$2.6 million $1.8 million
Apr 7, 9 AM $144.78
+0.26%
$2.6 million $1.79 million
Apr 7, 8 AM $144.4
-0.38%
$2.59 million $1.76 million
Apr 7, 7 AM $144.96
+0.19%
$2.6 million $1.75 million
Apr 7, 6 AM $144.69
-0.01%
$2.6 million $1.77 million
Apr 7, 5 AM $144.71
+0.01%
$2.6 million $1.77 million
Apr 7, 4 AM $144.69
+0.07%
$2.6 million $1.73 million
Apr 7, 3 AM $144.58
+0.07%
$2.59 million $1.71 million
Apr 7, 2 AM $144.47
-0.17%
$2.59 million $1.72 million
Apr 7, 1 AM $144.72
+0.01%
$2.6 million $1.7 million
Apr 7, 12 AM $144.7
+0.05%
$2.6 million $1.67 million
Apr 6, 11 PM $144.62
-0.12%
$2.59 million $1.62 million
Apr 6, 10 PM $144.79
-0.04%
$2.6 million $1.61 million
Apr 6, 9 PM $144.85
-0.01%
$2.6 million $1.58 million
Apr 6, 8 PM $144.86
+0.02%
$2.6 million $1.53 million
Apr 6, 7 PM $144.82
+0.41%
$2.6 million $1.49 million
Apr 6, 6 PM $144.22
-0.07%
$2.59 million $1.41 million
Apr 6, 5 PM $144.32
-0.10%
$2.59 million $1.35 million
Apr 6, 4 PM $144.47
-0.25%
$2.59 million $1.33 million
Apr 6, 3 PM $144.84
-0.58%
$2.6 million $1.28 million
Apr 6, 2 PM $145.68
+0.26%
$2.61 million $1.25 million
Apr 6, 1 PM $145.3
+0.10%
$2.61 million $1.24 million
Apr 6, 12 PM $145.15
+0.02%
$2.6 million $1.21 million
Apr 6, 11 AM $145.12
-0.19%
$2.6 million $1.19 million
Apr 6, 10 AM $145.39
+0.00%
$2.61 million $1.17 million
Apr 6, 9 AM $145.4
-0.14%
$2.61 million $1.15 million
Apr 6, 8 AM $145.6
+0.16%
$2.61 million $1.13 million
Apr 6, 7 AM $145.36
+0.01%
$2.61 million $1.11 million
Apr 6, 6 AM $145.34
+0.23%
$2.61 million $1.09 million
Apr 6, 5 AM $145.01
-0.31%
$2.6 million $1.07 million
Apr 6, 4 AM $145.46
-0.01%
$2.61 million $1.06 million
Apr 6, 3 AM $145.47
-0.20%
$2.61 million $1.05 million
Apr 6, 2 AM $145.76
+0.03%
$2.61 million $1.03 million
Apr 6, 1 AM $145.73
-0.06%
$2.61 million $1.03 million
Apr 6, 12 AM $145.82
+0.39%
$2.62 million $1.03 million
Apr 5, 11 PM $145.26
-0.03%
$2.61 million $1.04 million
Apr 5, 10 PM $145.3
+0.00%
$2.61 million $1.04 million
Apr 5, 9 PM $145.31
-0.02%
$2.61 million $1.04 million
Apr 5, 8 PM $145.34
+0.02%
$2.61 million $1.04 million
Apr 5, 7 PM $145.31
+0.00%
$2.61 million $1.05 million
Apr 5, 6 PM $145.31
+0.04%
$2.61 million $1.05 million
Apr 5, 5 PM $145.25
-0.03%
$2.61 million $1.05 million
Apr 5, 4 PM $145.28
-0.04%
$2.61 million $1.05 million