Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $145.34
+0.00%
$2.61 million $1.05 million
Apr 5, 2 PM $145.33
+0.03%
$2.61 million $1.04 million
Apr 5, 1 PM $145.3
-0.03%
$2.61 million $1.05 million
Apr 5, 12 PM $145.34
-0.01%
$2.61 million $1.04 million
Apr 5, 11 AM $145.35
+0.02%
$2.61 million $1.04 million
Apr 5, 10 AM $145.33
+0.01%
$2.61 million $1.04 million
Apr 5, 9 AM $145.32
-0.01%
$2.61 million $1.04 million
Apr 5, 8 AM $145.34
+0.02%
$2.61 million $1.04 million
Apr 5, 7 AM $145.32
+0.01%
$2.61 million $1.04 million
Apr 5, 6 AM $145.31
+0.00%
$2.61 million $1.03 million
Apr 5, 5 AM $145.3
-0.01%
$2.61 million $1.03 million
Apr 5, 4 AM $145.32
+0.04%
$2.61 million $1.03 million
Apr 5, 3 AM $145.25
-0.05%
$2.61 million $1.03 million
Apr 5, 2 AM $145.27
-0.01%
$2.61 million $1.03 million
Apr 5, 1 AM $145.28
+0.01%
$2.61 million $1.03 million
Apr 5, 12 AM $145.25
-0.05%
$2.61 million $1.02 million
Apr 4, 11 PM $145.33
+0.01%
$2.61 million $1.02 million
Apr 4, 10 PM $145.27
+0.00%
$2.61 million $1.02 million
Apr 4, 9 PM $145.27
-0.04%
$2.61 million $1.02 million
Apr 4, 8 PM $145.32
+0.01%
$2.61 million $1.03 million
Apr 4, 7 PM $145.31
+0.00%
$2.61 million $1.02 million
Apr 4, 6 PM $145.31
+0.00%
$2.61 million $1.02 million
Apr 4, 5 PM $145.31
-0.02%
$2.61 million $1.02 million
Apr 4, 4 PM $145.33
+0.03%
$2.61 million $1.02 million
Apr 4, 3 PM $145.29
+0.01%
$2.61 million $1.02 million
Apr 4, 2 PM $145.28
-0.02%
$2.61 million $1.02 million
Apr 4, 1 PM $145.3
+0.03%
$2.61 million $1.02 million
Apr 4, 12 PM $145.25
-0.04%
$2.61 million $1.02 million
Apr 4, 11 AM $145.32
+0.02%
$2.61 million $1.03 million
Apr 4, 10 AM $145.29
+0.01%
$2.61 million $1.03 million
Apr 4, 9 AM $145.27
-0.02%
$2.61 million $1.03 million
Apr 4, 8 AM $145.31
-0.01%
$2.61 million $1.03 million
Apr 4, 7 AM $145.33
+0.03%
$2.61 million $1.04 million
Apr 4, 6 AM $145.28
-0.01%
$2.61 million $1.04 million
Apr 4, 5 AM $145.3
+0.01%
$2.61 million $1.04 million
Apr 4, 4 AM $145.28
+0.00%
$2.61 million $1.03 million
Apr 4, 3 AM $145.28
-0.03%
$2.61 million $1.03 million
Apr 4, 2 AM $145.33
+0.03%
$2.61 million $1.04 million
Apr 4, 1 AM $145.28
-0.04%
$2.61 million $1.05 million
Apr 4, 12 AM $145.32
+0.02%
$2.61 million $1.05 million
Apr 3, 11 PM $145.3
-0.01%
$2.61 million $1.05 million
Apr 3, 10 PM $145.31
+0.01%
$2.61 million $1.07 million
Apr 3, 9 PM $145.3
-0.03%
$2.61 million $1.07 million
Apr 3, 8 PM $145.34
+0.00%
$2.61 million $1.08 million
Apr 3, 7 PM $145.34
+0.04%
$2.61 million $1.09 million
Apr 3, 6 PM $145.32
+0.02%
$2.61 million $1.14 million
Apr 3, 5 PM $145.29
+0.00%
$2.61 million $1.21 million
Apr 3, 4 PM $145.3
+0.05%
$2.61 million $1.25 million
Apr 3, 3 PM $145.22
+0.08%
$2.61 million $1.27 million
Apr 3, 2 PM $145.11
-0.05%
$2.6 million $1.3 million