Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
Today $ 148.4
-0.01%
$ 2.66 million $ 334,400
Yesterday $ 148.41
+0.18%
$ 2.66 million $ 387,419
Aug 13, 2026 $ 148.15
+0.09%
$ 2.66 million $ 394,580
Aug 12, 2026 $ 148.01
-0.46%
$ 2.66 million $ 335,791
Aug 11, 2026 $ 148.69
-0.69%
$ 2.67 million $ 403,447
Aug 10, 2026 $ 149.72
+0.90%
$ 2.68 million $ 312,089
Aug 9, 2026 $ 148.4
-0.22%
$ 2.66 million $ 88,284
Aug 8, 2026 $ 148.73
-0.31%
$ 2.67 million $ 119,175
Aug 7, 2026 $ 149.3
-0.81%
$ 2.68 million $ 336,624
Aug 6, 2026 $ 150.52
+0.10%
$ 2.7 million $ 367,570
Aug 5, 2026 $ 150.49
-0.52%
$ 2.69 million $ 363,723
Aug 4, 2026 $ 151.29
+1.84%
$ 2.71 million $ 487,998
Aug 3, 2026 $ 148.55
+1.23%
$ 2.67 million $ 287,964
Aug 2, 2026 $ 146.75
-0.88%
$ 2.63 million $ 73,139
Aug 1, 2026 $ 148.04
+0.38%
$ 2.66 million $ 71,811
Jul 31, 2026 $ 147.88
+0.25%
$ 2.65 million $ 421,351
Jul 30, 2026 $ 147.51
-1.25%
$ 2.65 million $ 408,233
Jul 29, 2026 $ 149.4
-2.18%
$ 2.68 million $ 460,992
Jul 28, 2026 $ 152.81
+0.08%
$ 2.73 million $ 732,918
Jul 27, 2026 $ 152.69
+1.29%
$ 2.74 million $ 601,832
Jul 26, 2026 $ 150.75
+0.06%
$ 2.7 million $ 433,996
Jul 25, 2026 $ 150.66
-0.13%
$ 2.7 million $ 469,003
Jul 24, 2026 $ 150.86
+0.71%
$ 2.71 million $ 666,004
Jul 23, 2026 $ 149.8
-2.01%
$ 2.69 million $ 740,348
Jul 22, 2026 $ 152.49
+0.75%
$ 2.74 million $ 740,849
Jul 21, 2026 $ 151.35
-0.61%
$ 2.71 million $ 639,054
Jul 20, 2026 $ 152.28
-0.69%
$ 2.73 million $ 598,606
Jul 19, 2026 $ 153.33
-0.12%
$ 2.75 million $ 382,333
Jul 18, 2026 $ 153.52
+0.34%
$ 2.75 million $ 394,802
Jul 17, 2026 $ 153
-0.66%
$ 2.74 million $ 709,334
Jul 16, 2026 $ 154.01
+2.17%
$ 2.76 million $ 832,583
Jul 15, 2026 $ 150.74
+1.11%
$ 2.7 million $ 724,397
Jul 14, 2026 $ 149.09
-1.47%
$ 2.67 million $ 758,623
Jul 13, 2026 $ 151.29
+0.76%
$ 2.71 million $ 609,115
Jul 12, 2026 $ 150.15
-0.04%
$ 2.69 million $ 516,346
Jul 11, 2026 $ 150.21
+0.13%
$ 2.69 million $ 396,347
Jul 10, 2026 $ 150.02
+0.33%
$ 2.69 million $ 794,002
Jul 9, 2026 $ 149.52
-1.37%
$ 2.68 million $ 700,074
Jul 8, 2026 $ 151.6
-2.09%
$ 2.72 million $ 777,112
Jul 7, 2026 $ 154.84
+2.10%
$ 2.78 million $ 1.17 million
Jul 6, 2026 $ 151.73
-1.77%
$ 2.72 million $ 1.14 million
Jul 5, 2026 $ 154.47
-0.03%
$ 2.77 million $ 393,056
Jul 4, 2026 $ 154.52
-0.01%
$ 2.77 million $ 419,783
Jul 3, 2026 $ 154.54
+0.16%
$ 2.77 million $ 390,537
Jul 2, 2026 $ 154.29
+2.99%
$ 2.77 million $ 1.21 million
Jul 1, 2026 $ 149.81
+0.24%
$ 2.69 million $ 790,646
Jun 30, 2026 $ 149.45
-1.12%
$ 2.68 million $ 974,739
Jun 29, 2026 $ 151.14
-0.76%
$ 2.71 million $ 816,961
Jun 28, 2026 $ 152.31
+0.08%
$ 2.73 million $ 390,757
Jun 27, 2026 $ 152.18
-0.08%
$ 2.73 million $ 388,192
Download