Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 153.47
+0.00%
$ 2.75 million $ 999,506
Today, at 12 PM $ 153.51
+0.01%
$ 2.75 million $ 999,435
Today, at 11 AM $ 153.49
-0.01%
$ 2.75 million $ 998,744
Today, at 10 AM $ 153.5
+0.01%
$ 2.75 million $ 1 million
Today, at 9 AM $ 153.48
-0.01%
$ 2.75 million $ 1 million
Today, at 8 AM $ 153.5
+0.02%
$ 2.75 million $ 1 million
Today, at 7 AM $ 153.47
-0.02%
$ 2.75 million $ 999,552
Today, at 6 AM $ 153.5
-0.01%
$ 2.75 million $ 1 million
Today, at 5 AM $ 153.52
+0.01%
$ 2.75 million $ 1.01 million
Today, at 4 AM $ 153.51
+0.01%
$ 2.75 million $ 1.02 million
Today, at 3 AM $ 153.48
-0.01%
$ 2.75 million $ 1.02 million
Today, at 2 AM $ 153.5
-0.01%
$ 2.75 million $ 1.01 million
Today, at 1 AM $ 153.52
+0.02%
$ 2.75 million $ 1.01 million
Today, at 12 AM $ 153.48
+0.00%
$ 2.75 million $ 1.02 million
Yesterday, at 11 PM $ 153.48
+0.00%
$ 2.75 million $ 1.02 million
Yesterday, at 10 PM $ 153.48
+0.00%
$ 2.75 million $ 1.02 million
Yesterday, at 9 PM $ 153.49
+0.00%
$ 2.75 million $ 1.02 million
Yesterday, at 8 PM $ 153.48
+0.02%
$ 2.75 million $ 1.02 million
Yesterday, at 7 PM $ 153.45
-0.01%
$ 2.75 million $ 1.02 million
Yesterday, at 6 PM $ 153.48
-0.02%
$ 2.75 million $ 1.01 million
Yesterday, at 5 PM $ 153.51
-0.01%
$ 2.75 million $ 1.01 million
Yesterday, at 4 PM $ 153.52
+0.05%
$ 2.75 million $ 1.02 million
Yesterday, at 3 PM $ 153.45
-0.02%
$ 2.75 million $ 1.01 million
Yesterday, at 2 PM $ 153.48
-0.02%
$ 2.75 million $ 1.01 million
Yesterday, at 1 PM $ 153.51
+0.03%
$ 2.75 million $ 1.01 million
Yesterday, at 12 PM $ 153.46
-0.02%
$ 2.75 million $ 1.01 million
Yesterday, at 11 AM $ 153.5
+0.00%
$ 2.75 million $ 1.01 million
Yesterday, at 10 AM $ 153.5
+0.00%
$ 2.75 million $ 1.02 million
Yesterday, at 9 AM $ 153.5
-0.02%
$ 2.75 million $ 1.02 million
Yesterday, at 8 AM $ 153.52
+0.02%
$ 2.75 million $ 1.02 million
Yesterday, at 7 AM $ 153.49
+0.00%
$ 2.75 million $ 1.02 million
Yesterday, at 6 AM $ 153.48
-0.02%
$ 2.75 million $ 1.01 million
Yesterday, at 5 AM $ 153.5
+0.03%
$ 2.75 million $ 1.01 million
Yesterday, at 4 AM $ 153.45
-0.03%
$ 2.75 million $ 1 million
Yesterday, at 3 AM $ 153.5
+0.00%
$ 2.75 million $ 1 million
Yesterday, at 2 AM $ 153.5
+0.01%
$ 2.75 million $ 1 million
Yesterday, at 1 AM $ 153.48
+0.00%
$ 2.75 million $ 1.01 million
Yesterday, at 12 AM $ 153.49
+0.01%
$ 2.75 million $ 1 million
Jun 19, 11 PM $ 153.48
-0.01%
$ 2.75 million $ 1.01 million
Jun 19, 10 PM $ 153.49
-0.01%
$ 2.75 million $ 1.03 million
Jun 19, 9 PM $ 153.51
+0.00%
$ 2.75 million $ 1.05 million
Jun 19, 8 PM $ 153.51
+0.01%
$ 2.75 million $ 1.07 million
Jun 19, 7 PM $ 153.5
+0.01%
$ 2.75 million $ 1.09 million
Jun 19, 6 PM $ 153.49
+0.00%
$ 2.75 million $ 1.1 million
Jun 19, 5 PM $ 153.49
-0.01%
$ 2.75 million $ 1.11 million
Jun 19, 4 PM $ 153.5
-0.01%
$ 2.75 million $ 1.11 million
Jun 19, 3 PM $ 153.52
+0.03%
$ 2.75 million $ 1.11 million
Jun 19, 2 PM $ 153.47
-0.03%
$ 2.75 million $ 1.12 million
Jun 19, 1 PM $ 153.51
-0.01%
$ 2.75 million $ 1.18 million
Jun 19, 12 PM $ 153.52
+0.00%
$ 2.75 million $ 1.22 million
Download