Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 148.11
-0.01%
$ 2.66 million $ 316,601
Today, at 8 AM $ 148.61
+0.06%
$ 2.67 million $ 325,467
Today, at 7 AM $ 148.52
+0.10%
$ 2.66 million $ 334,256
Today, at 6 AM $ 148.37
-0.03%
$ 2.66 million $ 335,502
Today, at 5 AM $ 148.41
-0.06%
$ 2.66 million $ 341,863
Today, at 4 AM $ 148.5
+0.05%
$ 2.66 million $ 343,810
Today, at 3 AM $ 148.42
+0.01%
$ 2.66 million $ 344,480
Today, at 2 AM $ 148.4
+0.12%
$ 2.66 million $ 346,961
Today, at 1 AM $ 148.23
-0.03%
$ 2.66 million $ 347,307
Today, at 12 AM $ 148.26
-0.10%
$ 2.66 million $ 347,959
Yesterday, at 11 PM $ 148.41
+0.02%
$ 2.66 million $ 387,419
Yesterday, at 10 PM $ 148.38
-0.06%
$ 2.66 million $ 385,634
Yesterday, at 9 PM $ 148.45
+0.20%
$ 2.66 million $ 391,079
Yesterday, at 8 PM $ 148.15
-0.36%
$ 2.66 million $ 390,338
Yesterday, at 7 PM $ 148.69
+0.22%
$ 2.67 million $ 377,502
Yesterday, at 6 PM $ 148.49
+0.32%
$ 2.66 million $ 372,940
Yesterday, at 5 PM $ 148.01
-0.04%
$ 2.66 million $ 383,208
Yesterday, at 4 PM $ 148.07
-0.06%
$ 2.66 million $ 388,411
Yesterday, at 3 PM $ 148.17
+0.34%
$ 2.66 million $ 390,757
Yesterday, at 2 PM $ 147.66
-0.34%
$ 2.65 million $ 378,715
Yesterday, at 1 PM $ 148.16
+0.04%
$ 2.66 million $ 373,234
Yesterday, at 12 PM $ 148.1
-0.12%
$ 2.66 million $ 367,334
Yesterday, at 11 AM $ 148.28
+0.15%
$ 2.66 million $ 360,962
Yesterday, at 10 AM $ 148.05
-0.07%
$ 2.66 million $ 371,249
Yesterday, at 9 AM $ 148.15
-0.07%
$ 2.66 million $ 385,674
Yesterday, at 8 AM $ 148.25
+0.05%
$ 2.66 million $ 409,446
Yesterday, at 7 AM $ 148.18
+0.07%
$ 2.66 million $ 414,785
Yesterday, at 6 AM $ 148.07
-0.14%
$ 2.66 million $ 418,076
Yesterday, at 5 AM $ 148.24
-0.08%
$ 2.66 million $ 415,844
Yesterday, at 4 AM $ 148.36
-0.01%
$ 2.66 million $ 414,223
Yesterday, at 3 AM $ 148.34
+0.15%
$ 2.66 million $ 423,481
Yesterday, at 2 AM $ 148.13
-0.18%
$ 2.66 million $ 424,302
Yesterday, at 1 AM $ 148.39
+0.21%
$ 2.66 million $ 426,644
Yesterday, at 12 AM $ 148.08
-0.05%
$ 2.66 million $ 429,877
Aug 13, 11 PM $ 148.15
+0.09%
$ 2.66 million $ 394,580
Aug 13, 10 PM $ 148.02
-0.09%
$ 2.66 million $ 378,677
Aug 13, 9 PM $ 148.15
-0.01%
$ 2.66 million $ 374,552
Aug 13, 8 PM $ 148.17
-0.14%
$ 2.66 million $ 372,558
Aug 13, 7 PM $ 148.38
+0.13%
$ 2.66 million $ 374,120
Aug 13, 6 PM $ 148.18
+0.10%
$ 2.66 million $ 380,786
Aug 13, 5 PM $ 148.01
-0.07%
$ 2.66 million $ 393,774
Aug 13, 4 PM $ 148.1
-0.05%
$ 2.66 million $ 388,496
Aug 13, 3 PM $ 148.15
-0.34%
$ 2.66 million $ 375,336
Aug 13, 2 PM $ 148.65
-0.15%
$ 2.67 million $ 378,279
Aug 13, 1 PM $ 148.88
+0.42%
$ 2.67 million $ 381,575
Aug 13, 12 PM $ 148.26
+0.05%
$ 2.66 million $ 399,622
Aug 13, 11 AM $ 148.18
+0.02%
$ 2.66 million $ 399,890
Aug 13, 10 AM $ 148.22
-0.14%
$ 2.66 million $ 385,802
Aug 13, 9 AM $ 148.42
+0.40%
$ 2.66 million $ 372,835
Aug 13, 8 AM $ 147.83
-0.02%
$ 2.65 million $ 358,377
Download