Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 148.14
+0.00%
$ 2.66 million $ 315,471
9:59 AM $ 148.14
+0.02%
$ 2.66 million $ 315,474
9:58 AM $ 148.11
+0.00%
$ 2.66 million $ 315,479
9:57 AM $ 148.12
+0.00%
$ 2.66 million $ 316,015
9:56 AM $ 148.11
-0.01%
$ 2.66 million $ 316,601
9:55 AM $ 148.13
-0.01%
$ 2.66 million $ 316,587
9:54 AM $ 148.15
-0.01%
$ 2.66 million $ 316,547
9:53 AM $ 148.16
-0.01%
$ 2.66 million $ 317,015
9:52 AM $ 148.18
+0.01%
$ 2.66 million $ 317,027
9:51 AM $ 148.16
+0.00%
$ 2.66 million $ 317,065
9:50 AM $ 148.16
-0.03%
$ 2.66 million $ 317,104
9:49 AM $ 148.2
+0.00%
$ 2.66 million $ 317,135
9:48 AM $ 148.2
-0.01%
$ 2.66 million $ 317,182
9:47 AM $ 148.21
+0.01%
$ 2.66 million $ 317,177
9:46 AM $ 148.2
-0.01%
$ 2.66 million $ 317,163
9:45 AM $ 148.21
+0.02%
$ 2.66 million $ 317,119
9:44 AM $ 148.19
+0.01%
$ 2.66 million $ 317,090
9:43 AM $ 148.17
+0.00%
$ 2.66 million $ 317,063
9:42 AM $ 148.2
-0.02%
$ 2.66 million $ 317,041
9:41 AM $ 148.23
+0.00%
$ 2.66 million $ 317,400
9:40 AM $ 148.23
-0.02%
$ 2.66 million $ 317,309
9:39 AM $ 148.26
+0.00%
$ 2.66 million $ 317,290
9:38 AM $ 148.26
+0.00%
$ 2.66 million $ 317,268
9:37 AM $ 148.26
+0.01%
$ 2.66 million $ 317,595
9:36 AM $ 148.24
+0.01%
$ 2.66 million $ 318,398
9:35 AM $ 148.23
-0.02%
$ 2.66 million $ 319,021
9:34 AM $ 148.26
+0.00%
$ 2.66 million $ 319,003
9:33 AM $ 148.26
+0.00%
$ 2.66 million $ 319,003
9:32 AM $ 148.27
-0.01%
$ 2.66 million $ 318,988
9:31 AM $ 148.29
+0.00%
$ 2.66 million $ 318,999
9:30 AM $ 148.29
-0.02%
$ 2.66 million $ 319,013
9:29 AM $ 148.32
-0.01%
$ 2.66 million $ 319,023
9:28 AM $ 148.34
-0.01%
$ 2.66 million $ 319,045
9:27 AM $ 148.35
+0.01%
$ 2.66 million $ 319,061
9:26 AM $ 148.34
-0.02%
$ 2.66 million $ 320,946
9:25 AM $ 148.36
+0.00%
$ 2.66 million $ 320,987
9:24 AM $ 148.36
+0.00%
$ 2.66 million $ 321,030
9:23 AM $ 148.36
+0.01%
$ 2.66 million $ 321,059
9:22 AM $ 148.35
-0.01%
$ 2.66 million $ 322,484
9:21 AM $ 148.36
+0.01%
$ 2.66 million $ 323,060
9:20 AM $ 148.35
+0.01%
$ 2.66 million $ 323,049
9:19 AM $ 148.34
+0.01%
$ 2.66 million $ 323,458
9:18 AM $ 148.33
+0.00%
$ 2.66 million $ 323,493
9:17 AM $ 148.33
-0.01%
$ 2.66 million $ 323,487
9:16 AM $ 148.35
+0.01%
$ 2.66 million $ 323,510
9:15 AM $ 148.34
-0.01%
$ 2.66 million $ 323,547
9:14 AM $ 148.36
+0.00%
$ 2.66 million $ 323,570
9:13 AM $ 148.36
+0.00%
$ 2.66 million $ 323,604
9:12 AM $ 148.36
+0.00%
$ 2.66 million $ 323,647
9:11 AM $ 148.37
+0.01%
$ 2.66 million $ 323,668
Download