Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $24.29
-0.04%
$-- $1.13 million
Jun 16, 1 PM $24.3
+0.04%
$-- $327,788
Jun 16, 12 PM $24.29
+0.00%
$-- $4
Jun 16, 11 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 10 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 9 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 8 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 7 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 6 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 5 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 4 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 3 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 2 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 1 AM $24.29
+0.00%
$-- $2.51 million
Jun 16, 12 AM $24.29
+0.00%
$-- $2.51 million
Jun 15, 11 PM $24.29
+0.00%
$-- $2.51 million
Jun 15, 10 PM $24.29
+0.00%
$-- $2.51 million
Jun 15, 9 PM $24.29
+0.00%
$-- $2.51 million
Jun 15, 8 PM $24.29
-0.04%
$-- $2.51 million
Jun 15, 7 PM $24.3
+0.00%
$-- $2.44 million
Jun 15, 6 PM $24.3
-0.04%
$-- $2.05 million
Jun 15, 5 PM $24.31
-0.04%
$-- $1.84 million
Jun 15, 4 PM $24.32
-0.04%
$-- $1.71 million
Jun 15, 3 PM $24.33
+0.04%
$-- $876,721
Jun 15, 2 PM $24.32
-0.04%
$-- $504,599
Jun 15, 1 PM $24.33
+0.33%
$-- $109,557
Jun 15, 12 PM $24.25
+0.00%
$-- $108
Jun 15, 11 AM $24.25
+0.00%
$-- $35
Jun 15, 10 AM $24.25
+0.00%
$-- $211,116
Jun 15, 9 AM $24.25
+0.00%
$-- $211,116
Jun 15, 8 AM $24.25
+0.00%
$-- $211,116
Jun 15, 7 AM $24.25
+0.00%
$-- $211,116
Jun 15, 6 AM $24.25
+0.00%
$-- $211,116
Jun 15, 5 AM $24.25
+0.00%
$-- $211,116
Jun 15, 4 AM $24.25
+0.00%
$-- $211,116
Jun 15, 3 AM $24.25
+0.00%
$-- $211,116
Jun 15, 2 AM $24.25
+0.00%
$-- $211,116
Jun 15, 1 AM $24.25
+0.00%
$-- $211,116
Jun 15, 12 AM $24.25
+0.00%
$-- $211,116
Jun 14, 11 PM $24.25
+0.00%
$-- $211,116
Jun 14, 10 PM $24.25
+0.00%
$-- $211,116
Jun 14, 9 PM $24.25
+0.00%
$-- $211,116
Jun 14, 8 PM $24.25
+0.00%
$-- $211,116
Jun 14, 7 PM $24.25
+0.00%
$-- $211,116
Jun 14, 6 PM $24.25
+0.00%
$-- $211,116
Jun 14, 5 PM $24.25
+0.00%
$-- $211,116
Jun 14, 4 PM $24.25
+0.00%
$-- $211,116
Jun 14, 3 PM $24.25
+0.00%
$-- $211,116
Jun 14, 2 PM $24.25
+0.00%
$-- $211,116
Jun 14, 1 PM $24.25
+0.00%
$-- $211,116