Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $24.18
+0.00%
$-- $7.32 million
Jul 22, 1 AM $24.18
+0.00%
$-- $7.32 million
Jul 22, 12 AM $24.18
+0.00%
$-- $7.32 million
Jul 21, 11 PM $24.18
-0.04%
$-- $7.32 million
Jul 21, 10 PM $24.19
+0.00%
$-- $7.32 million
Jul 21, 9 PM $24.19
+0.00%
$-- $7.32 million
Jul 21, 8 PM $24.19
+0.00%
$-- $7.32 million
Jul 21, 7 PM $24.19
-0.08%
$-- $7.31 million
Jul 21, 6 PM $24.21
+0.00%
$-- $5.2 million
Jul 21, 5 PM $24.21
+0.04%
$-- $2.86 million
Jul 21, 4 PM $24.2
+0.00%
$-- $471,228
Jul 21, 3 PM $24.2
+0.04%
$-- $9.84 million
Jul 21, 2 PM $24.19
-0.04%
$-- $6.38 million
Jul 21, 1 PM $24.2
-0.08%
$-- $4.84 million
Jul 21, 12 PM $24.22
+0.00%
$-- $3.88 million
Jul 21, 11 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 10 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 9 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 8 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 7 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 6 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 5 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 4 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 3 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 2 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 1 AM $24.22
+0.00%
$-- $3.88 million
Jul 21, 12 AM $24.22
+0.00%
$-- $3.88 million
Jul 20, 11 PM $24.22
+0.00%
$-- $3.88 million
Jul 20, 10 PM $24.22
+0.00%
$-- $3.88 million
Jul 20, 9 PM $24.22
+0.00%
$-- $3.88 million
Jul 20, 8 PM $24.22
+0.00%
$-- $3.88 million
Jul 20, 7 PM $24.22
+0.04%
$-- $3.68 million
Jul 20, 6 PM $24.21
-0.04%
$-- $3.19 million
Jul 20, 5 PM $24.22
+0.00%
$-- $2.07 million
Jul 20, 4 PM $24.22
+0.00%
$-- $736,011
Jul 20, 3 PM $24.22
+0.00%
$-- $3.41 million
Jul 20, 2 PM $24.22
-0.08%
$-- $3.03 million
Jul 20, 1 PM $24.24
+0.08%
$-- $677,864
Jul 20, 12 PM $24.22
+0.00%
$-- $8.59 million
Jul 20, 11 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 10 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 9 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 8 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 7 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 6 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 5 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 4 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 3 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 2 AM $24.22
+0.00%
$-- $8.59 million
Jul 20, 1 AM $24.22
+0.00%
$-- $8.59 million