Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $24.25
+0.00%
$-- $211,116
Jun 14, 11 AM $24.25
+0.00%
$-- $211,116
Jun 14, 10 AM $24.25
+0.00%
$-- $211,116
Jun 14, 9 AM $24.25
+0.00%
$-- $211,116
Jun 14, 8 AM $24.25
+0.00%
$-- $211,116
Jun 14, 7 AM $24.25
+0.00%
$-- $211,116
Jun 14, 6 AM $24.25
+0.00%
$-- $211,116
Jun 14, 5 AM $24.25
+0.00%
$-- $211,116
Jun 14, 4 AM $24.25
+0.00%
$-- $211,116
Jun 14, 3 AM $24.25
+0.00%
$-- $3.16 million
Jun 14, 2 AM $24.25
+0.00%
$-- $3.16 million
Jun 14, 1 AM $24.25
+0.00%
$-- $3.16 million
Jun 14, 12 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 11 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 10 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 9 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 8 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 7 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 6 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 5 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 4 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 3 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 2 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 1 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 12 PM $24.25
+0.00%
$-- $3.16 million
Jun 13, 11 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 10 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 9 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 8 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 7 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 6 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 5 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 4 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 3 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 2 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 1 AM $24.25
+0.00%
$-- $3.16 million
Jun 13, 12 AM $24.25
+0.00%
$-- $3.16 million
Jun 12, 11 PM $24.25
+0.00%
$-- $3.16 million
Jun 12, 10 PM $24.25
+0.00%
$-- $3.16 million
Jun 12, 9 PM $24.25
+0.00%
$-- $3.16 million
Jun 12, 8 PM $24.25
-0.04%
$-- $3.16 million
Jun 12, 7 PM $24.26
-0.04%
$-- $2.55 million
Jun 12, 6 PM $24.27
-0.04%
$-- $1.72 million
Jun 12, 5 PM $24.28
+0.00%
$-- $1.49 million
Jun 12, 4 PM $24.28
+0.08%
$-- $1.21 million
Jun 12, 3 PM $24.26
-0.04%
$-- $1.05 million
Jun 12, 2 PM $24.27
+0.08%
$-- $840,016
Jun 12, 1 PM $24.25
-0.08%
$-- $254,255
Jun 12, 12 PM $24.27
+0.00%
$-- $3.48 million
Jun 12, 11 AM $24.27
+0.00%
$-- $3.48 million