Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 9 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 8 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 7 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 6 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 5 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 4 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 3 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 2 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 1 AM $24.27
+0.00%
$-- $3.48 million
Jun 12, 12 AM $24.27
+0.00%
$-- $3.48 million
Jun 11, 11 PM $24.27
+0.00%
$-- $3.48 million
Jun 11, 10 PM $24.27
+0.00%
$-- $3.48 million
Jun 11, 9 PM $24.27
+0.00%
$-- $3.48 million
Jun 11, 8 PM $24.27
-0.04%
$-- $3.48 million
Jun 11, 7 PM $24.28
+0.12%
$-- $3.39 million
Jun 11, 6 PM $24.25
+0.12%
$-- $2.7 million
Jun 11, 5 PM $24.22
+0.21%
$-- $1.76 million
Jun 11, 4 PM $24.17
+0.00%
$-- $1.18 million
Jun 11, 3 PM $24.17
-0.04%
$-- $749,250
Jun 11, 2 PM $24.18
-0.04%
$-- $556,987
Jun 11, 1 PM $24.19
+0.17%
$-- $311,281
Jun 11, 12 PM $24.15
+0.00%
$-- $34
Jun 11, 11 AM $24.15
+0.00%
$-- $10
Jun 11, 10 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 9 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 8 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 7 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 6 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 5 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 4 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 3 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 2 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 1 AM $24.15
+0.00%
$-- $3.8 million
Jun 11, 12 AM $24.15
+0.00%
$-- $3.8 million
Jun 10, 11 PM $24.15
+0.00%
$-- $3.8 million
Jun 10, 10 PM $24.15
+0.00%
$-- $3.8 million
Jun 10, 9 PM $24.15
+0.00%
$-- $3.79 million
Jun 10, 8 PM $24.15
+0.00%
$-- $3.78 million
Jun 10, 7 PM $24.15
+0.00%
$-- $3.6 million
Jun 10, 6 PM $24.15
-0.04%
$-- $2.32 million
Jun 10, 5 PM $24.16
+0.00%
$-- $1.92 million
Jun 10, 4 PM $24.16
-0.04%
$-- $1.72 million
Jun 10, 3 PM $24.17
+0.00%
$-- $1.13 million
Jun 10, 2 PM $24.17
-0.08%
$-- $703,438
Jun 10, 1 PM $24.19
+0.00%
$-- $213,941
Jun 10, 12 PM $24.19
+0.00%
$-- $32
Jun 10, 11 AM $24.19
+0.00%
$-- $32
Jun 10, 10 AM $24.19
+0.00%
$-- $13.84 million
Jun 10, 9 AM $24.19
+0.00%
$-- $13.84 million