EvoSim Universe Network Token Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0477
+0.00%
$ -- $ 79
Aug 7, 2025 $ 0.0477
-0.52%
$ 4.77 million $ 702
Aug 6, 2025 $ 0.0481
+1.10%
$ 4.81 million $ 4,518
Aug 5, 2025 $ 0.0473
-1.00%
$ 4.73 million $ 4,352
Aug 4, 2025 $ 0.0478
+1.13%
$ 4.78 million $ 4,364
Aug 3, 2025 $ 0.0474
-0.58%
$ 4.74 million $ 4,635
Aug 2, 2025 $ 0.048
+1.14%
$ 4.76 million $ 4,431
Aug 1, 2025 $ 0.0475
-0.81%
$ 4.76 million $ 4,518
Jul 31, 2025 $ 0.0478
+0.64%
$ 4.78 million $ 4,475
Jul 30, 2025 $ 0.0476
+0.40%
$ 4.76 million $ 4,218
Jul 29, 2025 $ 0.0477
+0.13%
$ 4.77 million $ 4,424
Jul 28, 2025 $ 0.0476
+0.05%
$ 4.76 million $ 4,425
Jul 27, 2025 $ 0.0474
+0.08%
$ 4.74 million $ 4,540
Jul 26, 2025 $ 0.0474
-0.72%
$ 4.74 million $ 4,539
Jul 25, 2025 $ 0.0477
+0.04%
$ 4.77 million $ 4,461
Jul 24, 2025 $ 0.0481
+0.63%
$ 4.81 million $ 4,382
Jul 23, 2025 $ 0.0478
+0.43%
$ 4.78 million $ 4,696
Jul 22, 2025 $ 0.0474
-0.42%
$ 4.74 million $ 4,377
Jul 21, 2025 $ 0.0475
-0.08%
$ 4.75 million $ 4,405
Jul 20, 2025 $ 0.0475
-0.74%
$ 4.75 million $ 4,631
Jul 19, 2025 $ 0.0478
-0.06%
$ 4.78 million $ 4,456
Jul 18, 2025 $ 0.0478
+0.04%
$ 4.78 million $ 4,302
Jul 17, 2025 $ 0.0479
+0.00%
$ 4.79 million $ 4,682
Jul 16, 2025 $ 0.048
+0.81%
$ 4.8 million $ 4,653
Jul 15, 2025 $ 0.0476
-0.67%
$ 4.76 million $ 4,393
Jul 14, 2025 $ 0.0479
-31.43%
$ 4.79 million $ 5,141
Jul 13, 2025 $ 0.0698
-0.66%
$ 6.98 million $ 6,325
Jul 12, 2025 $ 0.0701
+0.92%
$ 7.01 million $ 6,799
Jul 11, 2025 $ 0.0696
+0.22%
$ 6.96 million $ 6,356
Jul 10, 2025 $ 0.0696
+0.13%
$ 7 million $ 6,107
Jul 9, 2025 $ 0.0695
-0.28%
$ 6.95 million $ 6,541
Jul 8, 2025 $ 0.069
-0.66%
$ 6.9 million $ 6,493
Jul 7, 2025 $ 0.0694
-0.91%
$ 6.94 million $ 6,145
Jul 6, 2025 $ 0.0698
-0.03%
$ 6.98 million $ 6,443
Jul 5, 2025 $ 0.0697
-0.18%
$ 6.97 million $ 6,311
Jul 4, 2025 $ 0.069
-0.74%
$ 6.9 million $ 6,257
Jul 3, 2025 $ 0.0695
+0.43%
$ 6.95 million $ 6,333
Jul 2, 2025 $ 0.0693
-1.24%
$ 6.93 million $ 6,752
Jul 1, 2025 $ 0.0693
+0.21%
$ 7 million $ 6,310
Jun 30, 2025 $ 0.0691
-1.08%
$ 6.91 million $ 6,656
Jun 29, 2025 $ 0.0698
-0.05%
$ 6.98 million $ 6,304
Jun 28, 2025 $ 0.0698
+0.37%
$ 6.98 million $ 6,423
Jun 27, 2025 $ 0.0695
+0.09%
$ 6.95 million $ 3,920
Jun 17, 2025 $ 0.0702
+0.00%
$ 7.02 million $ 162
Jun 16, 2025 $ 0.0702
+2.32%
$ 7.02 million $ 6,472
Jun 15, 2025 $ 0.0687
-1.37%
$ 6.87 million $ 6,929
Jun 14, 2025 $ 0.0697
+0.12%
$ 6.97 million $ 6,538
Jun 13, 2025 $ 0.0696
+0.37%
$ 6.96 million $ 6,498
Jun 12, 2025 $ 0.0693
+0.81%
$ 6.93 million $ 6,171
Jun 11, 2025 $ 0.0688
-0.67%
$ 6.88 million $ 6,676
Download