Coinranking
EvoSim Universe Network Token Historical Data
ENT
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2026 | $0.0468 | -0.07% | ||
| Aug 8, 2025 | $0.0477 | +0.00% | ||
| Aug 7, 2025 | $0.0477 | -0.52% | ||
| Aug 6, 2025 | $0.0481 | +1.10% | ||
| Aug 5, 2025 | $0.0473 | -1.00% | ||
| Aug 4, 2025 | $0.0478 | +1.13% | ||
| Aug 3, 2025 | $0.0474 | -0.58% | ||
| Aug 2, 2025 | $0.048 | +1.14% | ||
| Aug 1, 2025 | $0.0475 | -0.81% | ||
| Jul 31, 2025 | $0.0478 | +0.64% | ||
| Jul 30, 2025 | $0.0476 | +0.40% | ||
| Jul 29, 2025 | $0.0477 | +0.13% | ||
| Jul 28, 2025 | $0.0476 | +0.05% | ||
| Jul 27, 2025 | $0.0474 | +0.08% | ||
| Jul 26, 2025 | $0.0474 | -0.72% | ||
| Jul 25, 2025 | $0.0477 | +0.04% | ||
| Jul 24, 2025 | $0.0481 | +0.63% | ||
| Jul 23, 2025 | $0.0478 | +0.43% | ||
| Jul 22, 2025 | $0.0474 | -0.42% | ||
| Jul 21, 2025 | $0.0475 | -0.08% | ||
| Jul 20, 2025 | $0.0475 | -0.74% | ||
| Jul 19, 2025 | $0.0478 | -0.06% | ||
| Jul 18, 2025 | $0.0478 | +0.04% | ||
| Jul 17, 2025 | $0.0479 | +0.00% | ||
| Jul 16, 2025 | $0.048 | +0.81% | ||
| Jul 15, 2025 | $0.0476 | -0.67% | ||
| Jul 14, 2025 | $0.0479 | -31.43% | ||
| Jul 13, 2025 | $0.0698 | -0.66% | ||
| Jul 12, 2025 | $0.0701 | +0.92% | ||
| Jul 11, 2025 | $0.0696 | +0.22% | ||
| Jul 10, 2025 | $0.0696 | +0.13% | ||
| Jul 9, 2025 | $0.0695 | -0.28% | ||
| Jul 8, 2025 | $0.069 | -0.66% | ||
| Jul 7, 2025 | $0.0694 | -0.91% | ||
| Jul 6, 2025 | $0.0698 | -0.03% | ||
| Jul 5, 2025 | $0.0697 | -0.18% | ||
| Jul 4, 2025 | $0.069 | -0.74% | ||
| Jul 3, 2025 | $0.0695 | +0.43% | ||
| Jul 2, 2025 | $0.0693 | -1.24% | ||
| Jul 1, 2025 | $0.0693 | +0.21% | ||
| Jun 30, 2025 | $0.0691 | -1.08% | ||
| Jun 29, 2025 | $0.0698 | -0.05% | ||
| Jun 28, 2025 | $0.0698 | +0.37% | ||
| Jun 27, 2025 | $0.0695 | +0.09% | ||
| Jun 17, 2025 | $0.0702 | +0.00% | ||
| Jun 16, 2025 | $0.0702 | +2.32% | ||
| Jun 15, 2025 | $0.0687 | -1.37% | ||
| Jun 14, 2025 | $0.0697 | +0.12% | ||
| Jun 13, 2025 | $0.0696 | +0.37% | ||
| Jun 12, 2025 | $0.0693 | +0.81% | ||
Previous Next