EvoSim Universe Network Token Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0477
-0.29%
$ -- $ 27,599
Jul 2025 $ 0.0476
-31.20%
$ 4.78 million $ 159,898
Jun 2025 $ 0.0698
-0.66%
$ 6.91 million $ 120,914
May 2025 $ 0.0702
+1.47%
$ 7 million $ 154,097
Apr 2025 $ 0.0692
-44.94%
$ 6.92 million $ 157,916
Mar 2025 $ 0.126
-4.13%
$ 12.58 million $ 186,474
Feb 2025 $ 0.135
-12.13%
$ -- $ 648,214
Download