EvoSim Universe Network Token Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0468
-0.07%
$-- $24
Aug 2025 $0.0477
-0.29%
$-- $27,599
Jul 2025 $0.0476
-31.20%
$4.78 million $159,898
Jun 2025 $0.0698
-0.66%
$6.91 million $120,914
May 2025 $0.0702
+1.47%
$7 million $154,097
Apr 2025 $0.0692
-44.94%
$6.92 million $157,916
Mar 2025 $0.126
-4.13%
$12.58 million $186,474
Feb 2025 $0.135
-12.13%
$-- $648,214
Download