EvoSim Universe Network Token Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0468
-0.07%
$-- $24
Aug 4 $0.0477
+0.92%
$-- $14,015
Jul 28 $0.048
+0.85%
$4.74 million $26,490
Jul 21 $0.0474
-0.30%
$4.74 million $26,860
Jul 14 $0.0478
-31.53%
$4.75 million $27,627
Jul 7 $0.0701
+0.06%
$6.98 million $38,442
Jun 30 $0.0697
-0.21%
$6.98 million $38,619
Jun 23 $0.0698
+0.53%
$6.98 million $10,343
Jun 16 $0.0702
+2.32%
$-- $6,635
Jun 9 $0.0697
-0.72%
$6.87 million $39,090
Jun 2 $0.0692
-1.06%
$7.03 million $38,794
May 26 $0.0701
+0.55%
$6.97 million $45,696
May 19 $0.0702
+2.38%
$6.97 million $39,365
May 12 $0.0703
+0.43%
$6.88 million $18,360
May 5 $0.0698
+1.26%
$6.98 million $24,939
Apr 28 $0.0686
-2.49%
$6.87 million $26,463
Apr 21 $0.0702
+1.26%
$7.02 million $34,163
Apr 14 $0.124
+4.82%
$6.94 million $16,065
Apr 7 $0.118
-4.85%
$-- $37,956
Mar 31 $0.123
-0.47%
$12.32 million $52,309
Mar 24 $0.127
+7.57%
$12.39 million $33,242
Mar 17 $0.136
+7.57%
$-- $1,005
Mar 3 $0.129
-1.30%
$-- $141,302
Feb 24 $0.135
-1.55%
$-- $143,431
Feb 17 $0.146
-2.04%
$-- $289,200
Feb 10 $0.151
-1.56%
$14.99 million $145,086
Download