EvoSim Universe Network Token Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0477
+0.92%
$ -- $ 14,015
Jul 28 $ 0.048
+0.85%
$ 4.74 million $ 26,490
Jul 21 $ 0.0474
-0.30%
$ 4.74 million $ 26,860
Jul 14 $ 0.0478
-31.53%
$ 4.75 million $ 27,627
Jul 7 $ 0.0701
+0.06%
$ 6.98 million $ 38,442
Jun 30 $ 0.0697
-0.21%
$ 6.98 million $ 38,619
Jun 23 $ 0.0698
+0.53%
$ 6.98 million $ 10,343
Jun 16 $ 0.0702
+2.32%
$ -- $ 6,635
Jun 9 $ 0.0697
-0.72%
$ 6.87 million $ 39,090
Jun 2 $ 0.0692
-1.06%
$ 7.03 million $ 38,794
May 26 $ 0.0701
+0.55%
$ 6.97 million $ 45,696
May 19 $ 0.0702
+2.38%
$ 6.97 million $ 39,365
May 12 $ 0.0703
+0.43%
$ 6.88 million $ 18,360
May 5 $ 0.0698
+1.26%
$ 6.98 million $ 24,939
Apr 28 $ 0.0686
-2.49%
$ 6.87 million $ 26,463
Apr 21 $ 0.0702
+1.26%
$ 7.02 million $ 34,163
Apr 14 $ 0.124
+4.82%
$ 6.94 million $ 16,065
Apr 7 $ 0.118
-4.85%
$ -- $ 37,956
Mar 31 $ 0.123
-0.47%
$ 12.32 million $ 52,309
Mar 24 $ 0.127
+7.57%
$ 12.39 million $ 33,242
Mar 17 $ 0.136
+7.57%
$ -- $ 1,005
Mar 3 $ 0.129
-1.30%
$ -- $ 141,302
Feb 24 $ 0.135
-1.55%
$ -- $ 143,431
Feb 17 $ 0.146
-2.04%
$ -- $ 289,200
Feb 10 $ 0.151
-1.56%
$ 14.99 million $ 145,086
Download