Coinranking
EvoSim Universe Network Token Historical Data
ENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20 | $0.0468 | -0.07% | ||
| Aug 4 | $0.0477 | +0.92% | ||
| Jul 28 | $0.048 | +0.85% | ||
| Jul 21 | $0.0474 | -0.30% | ||
| Jul 14 | $0.0478 | -31.53% | ||
| Jul 7 | $0.0701 | +0.06% | ||
| Jun 30 | $0.0697 | -0.21% | ||
| Jun 23 | $0.0698 | +0.53% | ||
| Jun 16 | $0.0702 | +2.32% | ||
| Jun 9 | $0.0697 | -0.72% | ||
| Jun 2 | $0.0692 | -1.06% | ||
| May 26 | $0.0701 | +0.55% | ||
| May 19 | $0.0702 | +2.38% | ||
| May 12 | $0.0703 | +0.43% | ||
| May 5 | $0.0698 | +1.26% | ||
| Apr 28 | $0.0686 | -2.49% | ||
| Apr 21 | $0.0702 | +1.26% | ||
| Apr 14 | $0.124 | +4.82% | ||
| Apr 7 | $0.118 | -4.85% | ||
| Mar 31 | $0.123 | -0.47% | ||
| Mar 24 | $0.127 | +7.57% | ||
| Mar 17 | $0.136 | +7.57% | ||
| Mar 3 | $0.129 | -1.30% | ||
| Feb 24 | $0.135 | -1.55% | ||
| Feb 17 | $0.146 | -2.04% | ||
| Feb 10 | $0.151 | -1.56% | ||
Previous