EvoSim Universe Network Token Historical Data

ENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0692
-1.73%
$ 6.92 million $ 6,696
Jun 9, 2025 $ 0.0702
+0.03%
$ 7.02 million $ 6,510
Jun 8, 2025 $ 0.0703
+1.88%
$ 7.03 million $ 6,305
Jun 7, 2025 $ 0.0692
-0.88%
$ 6.92 million $ 6,193
Jun 6, 2025 $ 0.0695
-0.57%
$ 6.95 million $ 6,551
Jun 5, 2025 $ 0.0701
+0.38%
$ 7.01 million $ 6,572
Jun 4, 2025 $ 0.0701
-0.08%
$ 7.01 million $ 6,627
Jun 3, 2025 $ 0.0698
+1.99%
$ 6.98 million $ 6,461
Jun 2, 2025 $ 0.0686
-1.90%
$ 6.86 million $ 6,390
Jun 1, 2025 $ 0.0701
-0.27%
$ 6.97 million $ 6,516
May 31, 2025 $ 0.07
-0.26%
$ 7 million $ 6,224
May 30, 2025 $ 0.0702
+2.50%
$ 7.02 million $ 6,497
May 29, 2025 $ 0.0686
-1.99%
$ 6.86 million $ 6,800
May 28, 2025 $ 0.0701
+0.46%
$ 7.01 million $ 6,562
May 27, 2025 $ 0.0697
-1.08%
$ 6.97 million $ 6,518
May 26, 2025 $ 0.0704
+0.99%
$ 7.04 million $ 6,580
May 25, 2025 $ 0.0697
-0.53%
$ 6.97 million $ 6,518
May 24, 2025 $ 0.0702
-0.25%
$ 7.02 million $ 6,497
May 23, 2025 $ 0.0703
+0.41%
$ 7.03 million $ 7,090
May 22, 2025 $ 0.0701
+1.64%
$ 7.01 million $ 6,704
May 21, 2025 $ 0.0692
-0.36%
$ 6.92 million $ 6,656
May 20, 2025 $ 0.0691
+0.12%
$ 6.91 million $ 6,234
May 19, 2025 $ 0.0693
+1.14%
$ 6.93 million $ 6,183
May 18, 2025 $ 0.0688
-2.21%
$ 6.88 million $ 6,329
May 17, 2025 $ 0.0703
+0.20%
$ 7.03 million $ 6,386
May 16, 2025 $ 0.0703
+0.52%
$ 7.03 million $ 2,197
May 15, 2025 $ 0.0691
+0.06%
$ -- $ 54
May 14, 2025 $ 0.0691
-0.94%
$ 6.91 million $ 767
May 13, 2025 $ 0.0699
-0.70%
$ 6.99 million $ 5,734
May 12, 2025 $ 0.0704
+0.67%
$ 7.04 million $ 3,222
May 11, 2025 $ 0.0698
-0.03%
$ 6.98 million $ 6,603
May 10, 2025 $ 0.0698
+0.95%
$ 6.98 million $ 5,956
May 9, 2025 $ 0.0691
-0.54%
$ 6.91 million $ 5,326
May 8, 2025 $ 0.0696
+0.25%
$ 6.96 million $ 3,834
May 7, 2025 $ 0.0694
-0.49%
$ 6.94 million $ 3,378
May 6, 2025 $ 0.0709
+0.74%
$ 7.09 million $ 3,372
May 5, 2025 $ 0.0704
+2.08%
$ 7.04 million $ 3,073
May 4, 2025 $ 0.0687
+0.31%
$ 6.87 million $ 3,150
May 3, 2025 $ 0.0686
-2.15%
$ 6.86 million $ 4,540
May 2, 2025 $ 0.07
+2.36%
$ 7 million $ 6,870
May 1, 2025 $ 0.0688
-0.48%
$ 6.86 million $ 4,468
Apr 30, 2025 $ 0.0692
+0.40%
$ 6.92 million $ 3,243
Apr 29, 2025 $ 0.0701
+0.62%
$ 7.01 million $ 3,200
Apr 28, 2025 $ 0.0696
-1.01%
$ 6.96 million $ 4,143
Apr 27, 2025 $ 0.0702
+1.18%
$ 7.02 million $ 6,181
Apr 26, 2025 $ 0.0693
+0.56%
$ 6.93 million $ 5,186
Apr 25, 2025 $ 0.0691
-1.38%
$ 6.91 million $ 5,772
Apr 24, 2025 $ 0.0702
+1.17%
$ 7.02 million $ 5,992
Apr 23, 2025 $ 0.0695
+0.04%
$ 6.95 million $ 4,060
Apr 22, 2025 $ 0.0696
-1.46%
$ 6.96 million $ 3,571