Coinranking
EvoSim Universe Network Token Historical Data
ENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2025 | $ 0.0706 | +1.90% | ||
| Apr 20, 2025 | $ 0.0694 | -43.74% | ||
| Apr 19, 2025 | $ 0.124 | -0.05% | ||
| Apr 18, 2025 | $ 0.124 | +0.33% | ||
| Apr 17, 2025 | $ 0.123 | +4.61% | ||
| Apr 13, 2025 | $ 0.118 | +0.00% | ||
| Apr 12, 2025 | $ 0.118 | -4.40% | ||
| Apr 11, 2025 | $ 0.123 | -0.25% | ||
| Apr 10, 2025 | $ 0.123 | +0.13% | ||
| Apr 9, 2025 | $ 0.123 | -0.32% | ||
| Apr 8, 2025 | $ 0.124 | +0.30% | ||
| Apr 7, 2025 | $ 0.123 | -0.48% | ||
| Apr 6, 2025 | $ 0.123 | -0.03% | ||
| Apr 5, 2025 | $ 0.123 | -0.25% | ||
| Apr 4, 2025 | $ 0.124 | +0.49% | ||
| Apr 3, 2025 | $ 0.123 | -0.20% | ||
| Apr 2, 2025 | $ 0.124 | -2.24% | ||
| Apr 1, 2025 | $ 0.126 | +0.61% | ||
| Mar 31, 2025 | $ 0.126 | +1.57% | ||
| Mar 30, 2025 | $ 0.124 | -2.23% | ||
| Mar 29, 2025 | $ 0.127 | -0.78% | ||
| Mar 28, 2025 | $ 0.127 | +0.69% | ||
| Mar 27, 2025 | $ 0.127 | +1.08% | ||
| Mar 26, 2025 | $ 0.125 | -0.11% | ||
| Mar 25, 2025 | $ 0.125 | -0.60% | ||
| Mar 24, 2025 | $ 0.126 | +7.01% | ||
| Mar 20, 2025 | $ 0.136 | +0.00% | ||
| Mar 17, 2025 | $ 0.126 | +0.00% | ||
| Mar 7, 2025 | $ 0.129 | +0.00% | ||
| Mar 6, 2025 | $ 0.131 | +0.00% | ||
| Feb 28, 2025 | $ 0.135 | +0.00% | ||
| Feb 27, 2025 | $ 0.137 | +0.00% | ||
| Feb 20, 2025 | $ 0.146 | -0.35% | ||
| Feb 19, 2025 | $ 0.146 | -1.08% | ||
| Feb 18, 2025 | $ 0.148 | +0.01% | ||
| Feb 17, 2025 | $ 0.148 | -0.43% | ||
| Feb 16, 2025 | $ 0.15 | -0.84% | ||
| Feb 15, 2025 | $ 0.151 | -0.72% | ||
| Feb 14, 2025 | $ 0.153 | -0.65% | ||