EvoSim Universe Network Token Historical Data

ENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0706
+1.90%
$ 7.06 million $ 3,402
Apr 20, 2025 $ 0.0694
-43.74%
$ 6.94 million $ 4,709
Apr 19, 2025 $ 0.124
-0.05%
$ 12.35 million $ 5,265
Apr 18, 2025 $ 0.124
+0.33%
$ 12.36 million $ 5,212
Apr 17, 2025 $ 0.123
+4.61%
$ 12.33 million $ 5,588
Apr 13, 2025 $ 0.118
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.118
-4.40%
$ 11.78 million $ 0
Apr 11, 2025 $ 0.123
-0.25%
$ 12.32 million $ 4,640
Apr 10, 2025 $ 0.123
+0.13%
$ 12.34 million $ 9,587
Apr 9, 2025 $ 0.123
-0.32%
$ 12.32 million $ 7,374
Apr 8, 2025 $ 0.124
+0.30%
$ 12.37 million $ 7,246
Apr 7, 2025 $ 0.123
-0.48%
$ 12.32 million $ 9,108
Apr 6, 2025 $ 0.123
-0.03%
$ 12.32 million $ 7,679
Apr 5, 2025 $ 0.123
-0.25%
$ 12.32 million $ 8,938
Apr 4, 2025 $ 0.124
+0.49%
$ 12.38 million $ 9,801
Apr 3, 2025 $ 0.123
-0.20%
$ 12.33 million $ 10,712
Apr 2, 2025 $ 0.124
-2.24%
$ 12.36 million $ 8,889
Apr 1, 2025 $ 0.126
+0.61%
$ 12.65 million $ 8,420
Mar 31, 2025 $ 0.126
+1.57%
$ 12.58 million $ 5,550
Mar 30, 2025 $ 0.124
-2.23%
$ 12.39 million $ 5,375
Mar 29, 2025 $ 0.127
-0.78%
$ 12.66 million $ 5,780
Mar 28, 2025 $ 0.127
+0.69%
$ 12.74 million $ 5,846
Mar 27, 2025 $ 0.127
+1.08%
$ 12.66 million $ 5,393
Mar 26, 2025 $ 0.125
-0.11%
$ 12.5 million $ 5,495
Mar 25, 2025 $ 0.125
-0.60%
$ 12.51 million $ 5,282
Mar 24, 2025 $ 0.126
+7.01%
$ 12.6 million $ 5,445
Mar 20, 2025 $ 0.136
+0.00%
$ -- $ 274
Mar 17, 2025 $ 0.126
+0.00%
$ 12.63 million $ 732
Mar 7, 2025 $ 0.129
+0.00%
$ -- $ 68,692
Mar 6, 2025 $ 0.131
+0.00%
$ -- $ 72,610
Feb 28, 2025 $ 0.135
+0.00%
$ -- $ 72,302
Feb 27, 2025 $ 0.137
+0.00%
$ -- $ 71,129
Feb 20, 2025 $ 0.146
-0.35%
$ -- $ 71,840
Feb 19, 2025 $ 0.146
-1.08%
$ 14.61 million $ 73,030
Feb 18, 2025 $ 0.148
+0.01%
$ 14.82 million $ 72,305
Feb 17, 2025 $ 0.148
-0.43%
$ 14.81 million $ 72,025
Feb 16, 2025 $ 0.15
-0.84%
$ 14.99 million $ 70,498
Feb 15, 2025 $ 0.151
-0.72%
$ 15.15 million $ 75,206
Feb 14, 2025 $ 0.153
-0.65%
$ 15.29 million $ 69,880
Download