AO Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 2.13
-0.03%
$ 7.49 million $ 2.8 million
Jun 19, 5 AM $ 2.13
-0.02%
$ 7.49 million $ 2.86 million
Jun 19, 4 AM $ 2.13
-0.01%
$ 7.49 million $ 2.9 million
Jun 19, 3 AM $ 2.13
+0.00%
$ 7.49 million $ 2.98 million
Jun 19, 2 AM $ 2.13
+1.44%
$ 7.49 million $ 2.94 million
Jun 19, 1 AM $ 2.1
+0.00%
$ 7.39 million $ 2.95 million
Jun 19, 12 AM $ 2.1
-0.58%
$ 7.39 million $ 2.93 million
Jun 18, 11 PM $ 2.11
-0.46%
$ 7.43 million $ 2.88 million
Jun 18, 10 PM $ 2.12
+0.22%
$ 7.46 million $ 2.85 million
Jun 18, 9 PM $ 2.12
+0.10%
$ 7.45 million $ 2.88 million
Jun 18, 8 PM $ 2.12
+0.32%
$ 7.44 million $ 2.87 million
Jun 18, 7 PM $ 2.11
-0.48%
$ 7.41 million $ 2.84 million
Jun 18, 6 PM $ 2.12
+0.01%
$ 7.45 million $ 3.05 million
Jun 18, 5 PM $ 2.12
+4.13%
$ 7.45 million $ 3.22 million
Jun 18, 4 PM $ 2.03
+0.66%
$ 7.15 million $ 3.13 million
Jun 18, 3 PM $ 2.1
+1.03%
$ 7.37 million $ 3.14 million
Jun 18, 2 PM $ 2.07
+0.07%
$ 7.3 million $ 2.9 million
Jun 18, 1 PM $ 2.07
-1.07%
$ 7.29 million $ 2.89 million
Jun 18, 12 PM $ 2.09
+1.01%
$ 7.36 million $ 2.85 million
Jun 18, 11 AM $ 2.07
-1.10%
$ 7.29 million $ 2.94 million
Jun 18, 10 AM $ 2.1
+0.99%
$ 7.37 million $ 2.93 million
Jun 18, 9 AM $ 2.08
+0.08%
$ 7.3 million $ 2.95 million
Jun 18, 8 AM $ 2.07
-0.05%
$ 7.29 million $ 3.04 million
Jun 18, 7 AM $ 2.07
-0.08%
$ 7.3 million $ 3.08 million
Jun 18, 6 AM $ 2.08
+0.06%
$ 7.3 million $ 3.09 million
Jun 18, 5 AM $ 2.07
+0.07%
$ 7.29 million $ 3.06 million
Jun 18, 4 AM $ 2.07
+1.33%
$ 7.29 million $ 3.03 million
Jun 18, 3 AM $ 2.05
+0.06%
$ 7.19 million $ 3.27 million
Jun 18, 2 AM $ 2.05
-0.07%
$ 7.19 million $ 3.26 million
Jun 18, 1 AM $ 2.05
-3.09%
$ 7.2 million $ 3.34 million
Jun 18, 12 AM $ 2.1
+2.55%
$ 7.38 million $ 3.37 million
Jun 17, 11 PM $ 2.05
+0.01%
$ 7.19 million $ 3.35 million
Jun 17, 10 PM $ 2.05
-1.16%
$ 7.19 million $ 3.33 million
Jun 17, 9 PM $ 2.07
-0.05%
$ 7.28 million $ 2.97 million
Jun 17, 8 PM $ 2.07
+0.15%
$ 7.28 million $ 2.96 million
Jun 17, 7 PM $ 2.07
-0.04%
$ 7.28 million $ 2.95 million
Jun 17, 6 PM $ 2.07
-3.27%
$ 7.28 million $ 2.78 million
Jun 17, 5 PM $ 2.14
+0.00%
$ 7.52 million $ 2.52 million
Jun 17, 4 PM $ 2.14
-0.41%
$ 7.52 million $ 2.51 million
Jun 17, 3 PM $ 2.12
-0.91%
$ 7.46 million $ 2.33 million
Jun 17, 2 PM $ 2.14
+2.27%
$ 7.52 million $ 2.26 million
Jun 17, 1 PM $ 2.14
+4.92%
$ 7.51 million $ 2.67 million
Jun 17, 12 PM $ 2.03
-0.02%
$ 7.15 million $ 2.7 million
Jun 17, 11 AM $ 2.04
-0.05%
$ 7.16 million $ 2.69 million
Jun 17, 10 AM $ 2.04
+0.06%
$ 7.16 million $ 2.61 million
Jun 17, 9 AM $ 2.03
-0.02%
$ 7.15 million $ 2.58 million
Jun 17, 8 AM $ 2.04
-5.27%
$ 7.16 million $ 2.53 million
Jun 17, 7 AM $ 2.15
+0.00%
$ 7.55 million $ 2.16 million
Jun 17, 6 AM $ 2.15
+0.00%
$ 7.56 million $ 2.1 million
Jun 17, 5 AM $ 2.15
+0.00%
$ 7.56 million $ 2.13 million