AO Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $ 1.74
-0.09%
$ 6.13 million $ 1.33 million
Aug 14, 1 PM $ 1.75
-0.01%
$ 6.14 million $ 1.38 million
Aug 14, 12 PM $ 1.75
+0.01%
$ 6.14 million $ 1.43 million
Aug 14, 11 AM $ 1.75
-0.53%
$ 6.14 million $ 1.46 million
Aug 14, 10 AM $ 1.76
+0.49%
$ 6.17 million $ 1.49 million
Aug 14, 9 AM $ 1.75
+0.03%
$ 6.14 million $ 1.45 million
Aug 14, 8 AM $ 1.75
-0.01%
$ 6.14 million $ 1.41 million
Aug 14, 7 AM $ 1.75
-0.02%
$ 6.14 million $ 1.34 million
Aug 14, 6 AM $ 1.75
-0.04%
$ 6.14 million $ 1.29 million
Aug 14, 5 AM $ 1.75
+0.03%
$ 6.14 million $ 1.23 million
Aug 14, 4 AM $ 1.75
-0.01%
$ 6.14 million $ 1.24 million
Aug 14, 3 AM $ 1.75
+0.05%
$ 6.14 million $ 1.2 million
Aug 14, 2 AM $ 1.75
+0.00%
$ 6.14 million $ 1.19 million
Aug 14, 1 AM $ 1.74
-0.11%
$ 6.13 million $ 1.16 million
Aug 14, 12 AM $ 1.75
+0.06%
$ 6.14 million $ 1.15 million
Aug 13, 11 PM $ 1.74
-0.16%
$ 6.14 million $ 1.14 million
Aug 13, 10 PM $ 1.75
+0.04%
$ 6.14 million $ 1.16 million
Aug 13, 9 PM $ 1.75
+0.00%
$ 6.14 million $ 1.15 million
Aug 13, 8 PM $ 1.75
+0.02%
$ 6.14 million $ 1.14 million
Aug 13, 7 PM $ 1.75
-0.10%
$ 6.14 million $ 1.14 million
Aug 13, 6 PM $ 1.75
-0.02%
$ 6.15 million $ 1.13 million
Aug 13, 5 PM $ 1.75
+0.00%
$ 6.15 million $ 1.12 million
Aug 13, 4 PM $ 1.75
-0.02%
$ 6.15 million $ 1.06 million
Aug 13, 3 PM $ 1.75
-0.51%
$ 6.15 million $ 901,021
Aug 13, 2 PM $ 1.76
-0.12%
$ 6.18 million $ 932,844
Aug 13, 1 PM $ 1.76
+0.34%
$ 6.19 million $ 980,175
Aug 13, 12 PM $ 1.75
+0.00%
$ 6.17 million $ 990,355
Aug 13, 11 AM $ 1.75
-0.02%
$ 6.17 million $ 1.07 million
Aug 13, 10 AM $ 1.75
+0.00%
$ 6.17 million $ 1.08 million
Aug 13, 9 AM $ 1.75
+0.02%
$ 6.17 million $ 1.14 million
Aug 13, 8 AM $ 1.75
+6.32%
$ 6.17 million $ 1.16 million
Aug 13, 7 AM $ 1.65
-6.55%
$ 5.8 million $ 1.01 million
Aug 13, 6 AM $ 1.77
+0.22%
$ 6.21 million $ 144,583
Aug 13, 5 AM $ 1.76
+4.16%
$ 6.19 million $ 147,594
Aug 13, 4 AM $ 1.69
+0.03%
$ 5.95 million $ 1.19 million
Aug 13, 3 AM $ 1.69
-0.58%
$ 5.95 million $ 1.22 million
Aug 13, 2 AM $ 1.7
-0.06%
$ 5.98 million $ 1.24 million
Aug 13, 1 AM $ 1.7
+0.00%
$ 5.98 million $ 1.27 million
Aug 13, 12 AM $ 1.7
+0.01%
$ 5.98 million $ 1.28 million
Aug 12, 11 PM $ 1.7
-0.08%
$ 5.98 million $ 1.27 million
Aug 12, 10 PM $ 1.7
+0.31%
$ 5.99 million $ 1.23 million
Aug 12, 9 PM $ 1.7
-0.36%
$ 5.97 million $ 1.16 million
Aug 12, 8 PM $ 1.7
-0.05%
$ 5.99 million $ 1.24 million
Aug 12, 7 PM $ 1.7
-0.01%
$ 5.99 million $ 1.25 million
Aug 12, 6 PM $ 1.71
+0.04%
$ 6 million $ 1.26 million
Aug 12, 5 PM $ 1.7
+0.03%
$ 5.99 million $ 1.29 million
Aug 12, 4 PM $ 1.7
-0.05%
$ 5.99 million $ 1.31 million
Aug 12, 3 PM $ 1.7
+0.68%
$ 5.99 million $ 1.34 million
Aug 12, 2 PM $ 1.69
-0.25%
$ 5.95 million $ 1.23 million
Aug 12, 1 PM $ 1.7
-0.10%
$ 5.97 million $ 1.31 million