Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $4.42
+1.44%
$33.84 million $130,454
Oct 10, 4 AM $4.36
+0.97%
$33.35 million $137,273
Oct 10, 3 AM $4.32
-0.55%
$33.03 million $138,208
Oct 10, 2 AM $4.34
-1.94%
$33.22 million $135,400
Oct 10, 1 AM $4.43
+0.57%
$33.87 million $141,873
Oct 10, 12 AM $4.4
+0.03%
$33.68 million $136,977
Oct 9, 11 PM $4.4
-1.02%
$33.67 million $137,209
Oct 9, 10 PM $4.45
-0.12%
$34.02 million $135,579
Oct 9, 9 PM $4.45
-0.18%
$34.06 million $135,797
Oct 9, 8 PM $4.46
+0.87%
$34.12 million $135,584
Oct 9, 7 PM $4.42
+0.33%
$33.83 million $139,137
Oct 9, 6 PM $4.41
+0.04%
$33.72 million $140,504
Oct 9, 5 PM $4.4
+0.18%
$33.68 million $146,863
Oct 9, 4 PM $4.4
-0.51%
$33.62 million $147,270
Oct 9, 3 PM $4.42
+0.06%
$33.83 million $149,004
Oct 9, 2 PM $4.42
-2.01%
$33.8 million $154,696
Oct 9, 1 PM $4.51
+0.90%
$34.5 million $150,928
Oct 9, 12 PM $4.47
+2.77%
$34.19 million $148,577
Oct 9, 11 AM $4.35
+1.13%
$33.27 million $144,764
Oct 9, 10 AM $4.3
+0.14%
$32.9 million $142,872
Oct 9, 9 AM $4.3
+0.16%
$32.85 million $143,463
Oct 9, 8 AM $4.29
+0.06%
$32.8 million $143,064
Oct 9, 7 AM $4.29
+0.79%
$32.78 million $151,871
Oct 9, 6 AM $4.25
+0.37%
$32.52 million $153,294
Oct 9, 5 AM $4.24
+0.49%
$32.4 million $155,703
Oct 9, 4 AM $4.22
-0.74%
$32.24 million $153,438
Oct 9, 3 AM $4.25
+0.65%
$32.48 million $154,381
Oct 9, 2 AM $4.22
-0.76%
$32.27 million $156,024
Oct 9, 1 AM $4.25
-0.06%
$32.52 million $146,189
Oct 9, 12 AM $4.26
-0.04%
$32.54 million $149,394
Oct 8, 11 PM $4.26
+0.02%
$32.55 million $151,240
Oct 8, 10 PM $4.26
+0.03%
$32.54 million $154,540
Oct 8, 9 PM $4.25
+0.92%
$32.53 million $156,937
Oct 8, 8 PM $4.22
+0.48%
$32.23 million $159,091
Oct 8, 7 PM $4.2
+1.27%
$32.08 million $158,162
Oct 8, 6 PM $4.14
-1.96%
$31.68 million $157,630
Oct 8, 5 PM $4.23
-0.61%
$32.28 million $155,276
Oct 8, 4 PM $4.25
-1.73%
$32.48 million $157,194
Oct 8, 3 PM $4.33
-3.91%
$33.08 million $161,518
Oct 8, 2 PM $4.51
+0.02%
$34.42 million $161,383
Oct 8, 1 PM $4.51
+0.23%
$34.42 million $165,346
Oct 8, 12 PM $4.5
-0.06%
$34.34 million $167,252
Oct 8, 11 AM $4.5
+0.15%
$34.36 million $169,489
Oct 8, 10 AM $4.49
+0.07%
$34.31 million $174,172
Oct 8, 9 AM $4.49
+1.88%
$34.28 million $177,357
Oct 8, 8 AM $4.4
+0.28%
$33.65 million $180,012
Oct 8, 7 AM $4.4
-1.48%
$33.58 million $176,041
Oct 8, 6 AM $4.46
+0.14%
$34.08 million $177,118
Oct 8, 5 AM $4.46
-1.28%
$34.03 million $179,610
Oct 8, 4 AM $4.52
-0.66%
$34.5 million $173,991