AO Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 2.81
+0.14%
$ 9.88 million $ 1.15 million
Apr 15, 5 PM $ 2.81
-0.01%
$ 9.86 million $ 1.2 million
Apr 15, 4 PM $ 2.81
-0.03%
$ 9.87 million $ 1.19 million
Apr 15, 3 PM $ 2.81
+14.28%
$ 9.87 million $ 1.2 million
Apr 15, 2 PM $ 2.46
-13.63%
$ 8.64 million $ 286,665
Apr 15, 1 PM $ 2.85
+0.00%
$ 10 million $ 1.79 million
Apr 15, 12 PM $ 2.84
-0.09%
$ 10 million $ 2.07 million
Apr 15, 11 AM $ 2.85
+0.00%
$ 10.01 million $ 2.1 million
Apr 15, 10 AM $ 2.85
+14.28%
$ 10.01 million $ 2.15 million
Apr 15, 9 AM $ 2.49
+0.00%
$ 8.76 million $ 267,625
Apr 15, 8 AM $ 2.49
+0.04%
$ 8.76 million $ 269,724
Apr 15, 7 AM $ 2.49
-12.37%
$ 8.76 million $ 266,244
Apr 15, 6 AM $ 2.89
-0.03%
$ 10.18 million $ 2.4 million
Apr 15, 5 AM $ 2.9
-0.01%
$ 10.18 million $ 2.45 million
Apr 15, 4 AM $ 2.9
+0.00%
$ 10.18 million $ 2.5 million
Apr 15, 3 AM $ 2.9
+0.00%
$ 10.18 million $ 2.52 million
Apr 15, 2 AM $ 2.9
+0.00%
$ 10.18 million $ 2.57 million
Apr 15, 1 AM $ 2.89
-0.02%
$ 10.18 million $ 2.61 million
Apr 15, 12 AM $ 2.9
+2.82%
$ 10.18 million $ 2.72 million
Apr 14, 11 PM $ 2.82
-0.92%
$ 9.9 million $ 2.81 million
Apr 14, 10 PM $ 2.84
-1.79%
$ 9.99 million $ 2.97 million
Apr 14, 9 PM $ 2.89
+0.00%
$ 10.18 million $ 3.24 million
Apr 14, 8 PM $ 2.89
-0.02%
$ 10.18 million $ 3.27 million
Apr 14, 7 PM $ 2.89
+0.02%
$ 10.18 million $ 3.38 million
Apr 14, 6 PM $ 2.89
+0.02%
$ 10.18 million $ 3.59 million
Apr 14, 5 PM $ 2.89
-0.09%
$ 10.17 million $ 3.61 million
Apr 14, 4 PM $ 2.9
+2.33%
$ 10.18 million $ 3.74 million
Apr 14, 3 PM $ 2.83
-0.47%
$ 9.95 million $ 3.84 million
Apr 14, 2 PM $ 2.84
+0.93%
$ 10 million $ 3.82 million
Apr 14, 1 PM $ 2.84
-0.43%
$ 10 million $ 3.6 million
Apr 14, 12 PM $ 2.86
+0.01%
$ 10.04 million $ 3.47 million
Apr 14, 11 AM $ 2.86
-6.42%
$ 10.04 million $ 3.47 million
Apr 14, 10 AM $ 3.05
+0.02%
$ 10.73 million $ 3.42 million
Apr 14, 9 AM $ 3.05
-0.02%
$ 10.73 million $ 3.37 million
Apr 14, 8 AM $ 3.05
+0.00%
$ 10.73 million $ 3.34 million
Apr 14, 7 AM $ 3.05
+2.55%
$ 10.73 million $ 3.26 million
Apr 14, 6 AM $ 2.98
-2.48%
$ 10.46 million $ 3.2 million
Apr 14, 5 AM $ 3.05
-0.02%
$ 10.73 million $ 3.2 million
Apr 14, 4 AM $ 3.05
+0.02%
$ 10.73 million $ 3.18 million
Apr 14, 3 AM $ 3.05
+3.21%
$ 10.73 million $ 3.2 million
Apr 14, 2 AM $ 2.96
-0.25%
$ 10.39 million $ 3.17 million
Apr 14, 1 AM $ 2.96
-5.93%
$ 10.42 million $ 3.13 million
Apr 14, 12 AM $ 3.15
+5.67%
$ 11.08 million $ 3.08 million
Apr 13, 11 PM $ 2.98
-0.09%
$ 10.48 million $ 3 million
Apr 13, 10 PM $ 2.98
+0.13%
$ 10.49 million $ 2.85 million
Apr 13, 9 PM $ 2.98
-0.06%
$ 10.48 million $ 2.66 million
Apr 13, 8 PM $ 2.98
+0.02%
$ 10.48 million $ 2.64 million
Apr 13, 7 PM $ 2.98
-0.02%
$ 10.48 million $ 2.57 million
Apr 13, 6 PM $ 2.98
+0.00%
$ 10.48 million $ 2.31 million
Apr 13, 5 PM $ 2.98
-0.02%
$ 10.48 million $ 2.21 million