AO Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 11.77
-7.02%
$ 39.86 million $ 3.86 million
Aug 11 $ 12.66
-7.91%
$ 44.53 million $ 10.38 million
Aug 4 $ 14.4
-0.66%
$ 48.33 million $ 12.58 million
Jul 28 $ 13.46
-23.51%
$ 50.98 million $ 13.1 million
Jul 21 $ 15.91
-11.69%
$ 61.88 million $ 12.18 million
Jul 14 $ 17.39
+20.91%
$ 63.37 million $ 11.75 million
Jul 7 $ 14.33
+15.60%
$ 50.56 million $ 9.97 million
Jun 30 $ 12.29
-13.72%
$ 43.57 million $ 7.05 million
Jun 23 $ 13.43
-4.20%
$ 50.08 million $ 15.98 million
Jun 16 $ 14
-14.53%
$ 49.28 million $ 19.29 million
Jun 9 $ 16.25
+16.07%
$ 57.59 million $ 93.73 million
Jun 2 $ 14.12
+0.21%
$ 49.25 million $ 30.48 million
May 26 $ 14.07
+10.70%
$ 49.53 million $ 25.9 million
May 19 $ 12.19
-13.59%
$ 44.67 million $ 14.81 million
May 12 $ 13.68
-16.16%
$ 49.61 million $ 17 million
May 5 $ 16.09
+22.44%
$ 57.36 million $ 16.52 million
Apr 28 $ 13.47
-0.89%
$ 46.2 million $ 13.56 million
Apr 21 $ 13.73
-4.66%
$ 48.27 million $ 18.34 million
Apr 14 $ 14.55
+19.36%
$ -- $ 15.73 million
Apr 7 $ 13.54
+3.04%
$ -- $ 10.65 million
Mar 31 $ 13.29
-23.55%
$ -- $ 10.49 million
Mar 24 $ 18.3
-7.45%
$ -- $ 13.27 million
Mar 17 $ 20.51
-12.22%
$ -- $ 15.63 million
Mar 10 $ 25
-39.41%
$ -- $ 11.49 million
Mar 3 $ 39.29
+6.19%
$ -- $ 13.17 million
Feb 24 $ 37
-36.38%
$ -- $ 15.23 million
Feb 17 $ 47.23
-29.95%
$ -- $ 11.77 million
Feb 10 $ 64.6
-34.94%
$ -- $ 10.01 million
Download