AO Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 13.47
-0.89%
$ 46.2 million $ 13.56 million
Apr 21 $ 13.73
-4.66%
$ 48.27 million $ 18.34 million
Apr 14 $ 14.55
+19.36%
$ -- $ 15.73 million
Apr 7 $ 13.54
+3.04%
$ -- $ 10.65 million
Mar 31 $ 13.29
-23.55%
$ -- $ 10.49 million
Mar 24 $ 18.3
-7.45%
$ -- $ 13.27 million
Mar 17 $ 20.51
-12.22%
$ -- $ 15.63 million
Mar 10 $ 25
-39.41%
$ -- $ 11.49 million
Mar 3 $ 39.29
+6.19%
$ -- $ 13.17 million
Feb 24 $ 37
-36.38%
$ -- $ 15.23 million
Feb 17 $ 47.23
-29.95%
$ -- $ 11.77 million
Feb 10 $ 64.6
-34.94%
$ -- $ 10.01 million
Download