Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $6.11
-7.06%
$21.48 million $3.19 million
Dec 15, 2025 $6.61
+7.85%
$22.95 million $4.27 million
Dec 14, 2025 $6.06
-10.63%
$21.54 million $3.13 million
Dec 13, 2025 $6.8
-19.87%
$23.83 million $2.54 million
Dec 12, 2025 $8.48
+32.92%
$28.13 million $5.46 million
Dec 11, 2025 $6.38
-1.02%
$22.44 million $7.02 million
Dec 10, 2025 $6.45
-27.30%
$22.68 million $6.21 million
Dec 9, 2025 $8.87
-2.73%
$33.03 million $6.6 million
Dec 8, 2025 $9.04
+29.42%
$31.79 million $5.84 million
Dec 7, 2025 $6.99
+10.03%
$24.55 million $4.15 million
Dec 6, 2025 $6.35
-1.67%
$22.33 million $3.26 million
Dec 5, 2025 $6.46
-5.98%
$22.71 million $6.6 million
Dec 4, 2025 $6.87
+4.08%
$24.14 million $8.68 million
Dec 3, 2025 $6.6
+5.26%
$23.79 million $15.83 million
Dec 2, 2025 $6.27
+3.19%
$22.04 million $15.54 million
Dec 1, 2025 $6.08
-2.69%
$21.37 million $17.52 million
Nov 30, 2025 $6.25
+0.85%
$21.95 million $7.85 million
Nov 29, 2025 $6.21
-2.15%
$21.78 million $7.78 million
Nov 28, 2025 $6.35
-1.48%
$22.31 million $12.08 million
Nov 27, 2025 $6.49
-4.88%
$22.65 million $13.07 million
Nov 26, 2025 $6.82
-2.35%
$23.99 million $13.28 million
Nov 25, 2025 $7.02
+2.98%
$24.57 million $9.76 million
Nov 24, 2025 $6.77
+1.06%
$23.97 million $6.33 million
Nov 23, 2025 $6.69
-0.86%
$23.55 million $3.74 million
Nov 22, 2025 $6.77
+2.94%
$23.74 million $2.78 million
Nov 21, 2025 $6.59
-9.95%
$23.11 million $9.08 million
Nov 20, 2025 $7.33
+9.59%
$25.73 million $6.6 million
Nov 19, 2025 $6.69
-35.55%
$23.48 million $5.9 million
Nov 18, 2025 $10.44
+68.00%
$36.48 million $7.25 million
Nov 17, 2025 $6.21
-0.40%
$21.85 million $7.1 million
Nov 16, 2025 $6.22
-1.78%
$21.94 million $4.1 million
Nov 15, 2025 $6.33
+1.33%
$22.26 million $3.56 million
Nov 14, 2025 $6.23
-2.81%
$21.98 million $8.19 million
Nov 13, 2025 $6.33
-16.22%
$22.53 million $5.79 million
Nov 12, 2025 $7.56
-2.42%
$26.56 million $2.31 million
Nov 11, 2025 $7.75
-6.87%
$27.24 million $2.7 million
Nov 10, 2025 $8.33
+9.78%
$29.28 million $2.73 million
Nov 9, 2025 $7.59
+2.78%
$26.67 million $2.04 million
Nov 8, 2025 $7.38
-29.09%
$25.95 million $2.22 million
Nov 7, 2025 $10.41
+71.86%
$36.6 million $3.55 million
Nov 6, 2025 $6.06
+0.44%
$21.29 million $3.08 million
Nov 5, 2025 $6.03
+16.02%
$21.2 million $3.18 million
Nov 4, 2025 $5.2
+1.22%
$18.27 million $234,674
Nov 3, 2025 $5.13
-7.46%
$18.05 million $105,391
Nov 2, 2025 $5.55
-7.37%
$19.49 million $140,382
Nov 1, 2025 $5.96
+9.63%
$20.96 million $153,439
Oct 31, 2025 $5.43
+4.38%
$19.12 million $124,239
Oct 30, 2025 $5.18
-2.60%
$18.3 million $210,481
Oct 29, 2025 $5.32
+19.23%
$18.7 million $250,217
Oct 28, 2025 $4.46
-14.88%
$15.64 million $186,510